ITM Power plc
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:48 | 1,69 | 1000.0 |
| 12:35:08 | 1,70 | 2500.0 |
| 12:34:55 | 1,70 | 2000.0 |
| 12:34:45 | 1,69 | 3130.0 |
| 12:34:26 | 1,70 | 1000.0 |
| 12:34:09 | 1,70 | 1037.0 |
| 12:33:29 | 1,68 | 4000.0 |
| 12:33:26 | 1,69 | 1100.0 |
| 12:32:49 | 1,68 | 2000.0 |
| 12:32:35 | 1,67 | 4800.0 |
| 12:32:13 | 1,67 | 30850.0 |
| 12:31:37 | 1,67 | 11650.0 |
| 12:31:31 | 1,68 | 2000.0 |
| 12:31:22 | 1,68 | 5950.0 |
| 12:30:45 | 1,68 | 2095.0 |
| 12:30:44 | 1,68 | 3000.0 |
| 12:30:42 | 1,68 | 1838.0 |
| 12:30:34 | 1,67 | 860.0 |
| 12:30:16 | 1,69 | 1000.0 |
| 12:30:07 | 1,69 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:01 | 1,68 | 563.0 |
| 12:28:44 | 1,68 | 92.0 |
| 12:28:16 | 1,68 | 4000.0 |
| 12:28:01 | 1,68 | 5000.0 |
| 12:27:53 | 1,68 | 5000.0 |
| 12:27:43 | 1,68 | 2500.0 |
| 12:27:43 | 1,67 | 900.0 |
| 12:27:22 | 1,68 | 220.0 |
| 12:26:52 | 1,68 | 1000.0 |
| 12:26:40 | 1,68 | 2000.0 |
| 12:26:27 | 1,67 | 547.0 |
| 12:26:21 | 1,67 | 10096.0 |
| 12:25:59 | 1,67 | 2000.0 |
| 12:24:53 | 1,68 | 2500.0 |
| 12:24:05 | 1,68 | 1000.0 |
| 12:23:22 | 1,69 | 5000.0 |
| 12:23:19 | 1,69 | 10000.0 |
| 12:23:16 | 1,69 | 50.0 |
| 12:22:36 | 1,69 | 500.0 |
| 12:22:28 | 1,69 | 720.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:11 | 1,68 | 3000.0 |
| 12:21:55 | 1,69 | 7500.0 |
| 12:21:55 | 1,69 | 1000.0 |
| 12:21:30 | 1,68 | 1000.0 |
| 12:21:22 | 1,68 | 322.0 |
| 12:21:18 | 1,68 | 600.0 |
| 12:20:56 | 1,68 | 298.0 |
| 12:20:51 | 1,68 | 3700.0 |
| 12:20:47 | 1,68 | 6.0 |
| 12:20:19 | 1,68 | 5000.0 |
| 12:19:34 | 1,69 | 5000.0 |
| 12:18:28 | 1,67 | 2500.0 |
| 12:18:12 | 1,68 | 7355.0 |
| 12:17:35 | 1,67 | 275.0 |
| 12:17:03 | 1,67 | 1322.0 |
| 12:16:56 | 1,67 | 500.0 |
| 12:16:51 | 1,67 | 4000.0 |
| 12:16:40 | 1,68 | 10000.0 |
| 12:16:34 | 1,67 | 2600.0 |
| 12:16:24 | 1,66 | 8984.0 |
