Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:33 | 68,63 | 164.0 |
| 19:55:33 | 68,63 | 100.0 |
| 19:55:24 | 68,63 | 100.0 |
| 19:55:24 | 68,63 | 100.0 |
| 19:55:24 | 68,63 | 200.0 |
| 19:55:24 | 68,63 | 200.0 |
| 19:55:24 | 68,63 | 100.0 |
| 19:55:16 | 68,64 | 299.0 |
| 19:55:11 | 68,63 | 100.0 |
| 19:55:08 | 68,62 | 100.0 |
| 19:55:08 | 68,62 | 500.0 |
| 19:55:08 | 68,63 | 100.0 |
| 19:55:06 | 68,63 | 192.0 |
| 19:55:06 | 68,63 | 200.0 |
| 19:55:06 | 68,63 | 100.0 |
| 19:55:00 | 68,64 | 100.0 |
| 19:54:56 | 68,63 | 200.0 |
| 19:54:47 | 68,68 | 100.0 |
| 19:54:43 | 68,68 | 100.0 |
| 19:54:40 | 68,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:40 | 68,68 | 100.0 |
| 19:54:38 | 68,78 | 100.0 |
| 19:54:38 | 68,78 | 100.0 |
| 19:54:38 | 68,78 | 100.0 |
| 19:54:38 | 68,78 | 100.0 |
| 19:54:37 | 68,77 | 100.0 |
| 19:54:37 | 68,77 | 100.0 |
| 19:54:37 | 68,77 | 100.0 |
| 19:54:36 | 68,77 | 100.0 |
| 19:54:31 | 68,77 | 100.0 |
| 19:54:31 | 68,77 | 200.0 |
| 19:54:31 | 68,77 | 100.0 |
| 19:54:31 | 68,77 | 100.0 |
| 19:54:31 | 68,77 | 450.0 |
| 19:54:23 | 68,77 | 100.0 |
| 19:54:05 | 68,76 | 200.0 |
| 19:54:05 | 68,77 | 100.0 |
| 19:53:48 | 68,75 | 100.0 |
| 19:53:48 | 68,75 | 213.0 |
| 19:53:48 | 68,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:48 | 68,75 | 100.0 |
| 19:53:15 | 68,74 | 100.0 |
| 19:53:11 | 68,74 | 400.0 |
| 19:53:11 | 68,74 | 100.0 |
| 19:53:07 | 68,75 | 100.0 |
| 19:53:07 | 68,74 | 100.0 |
| 19:53:07 | 68,74 | 900.0 |
| 19:53:07 | 68,74 | 100.0 |
| 19:52:59 | 68,74 | 100.0 |
| 19:52:59 | 68,74 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:52 | 68,76 | 100.0 |
| 19:52:34 | 68,77 | 100.0 |
| 19:52:29 | 68,79 | 103.0 |
