Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:58 | 68,68 | 200.0 |
| 19:57:58 | 68,68 | 100.0 |
| 19:57:58 | 68,67 | 100.0 |
| 19:57:58 | 68,67 | 100.0 |
| 19:57:58 | 68,67 | 100.0 |
| 19:57:58 | 68,67 | 100.0 |
| 19:57:51 | 68,67 | 100.0 |
| 19:57:48 | 68,67 | 100.0 |
| 19:57:48 | 68,67 | 100.0 |
| 19:57:48 | 68,67 | 100.0 |
| 19:57:48 | 68,67 | 100.0 |
| 19:57:48 | 68,67 | 144.0 |
| 19:57:24 | 68,65 | 100.0 |
| 19:57:24 | 68,65 | 100.0 |
| 19:57:24 | 68,65 | 100.0 |
| 19:57:24 | 68,65 | 100.0 |
| 19:57:24 | 68,65 | 200.0 |
| 19:57:24 | 68,65 | 189.0 |
| 19:57:24 | 68,65 | 100.0 |
| 19:57:19 | 68,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:05 | 68,67 | 100.0 |
| 19:56:52 | 68,68 | 127.0 |
| 19:56:42 | 68,65 | 100.0 |
| 19:56:42 | 68,65 | 100.0 |
| 19:56:42 | 68,65 | 200.0 |
| 19:56:42 | 68,65 | 100.0 |
| 19:56:42 | 68,66 | 100.0 |
| 19:56:42 | 68,66 | 100.0 |
| 19:56:42 | 68,66 | 1394.0 |
| 19:56:42 | 68,66 | 100.0 |
| 19:56:42 | 68,66 | 100.0 |
| 19:56:42 | 68,66 | 100.0 |
| 19:56:39 | 68,64 | 100.0 |
| 19:56:39 | 68,64 | 480.0 |
| 19:56:19 | 68,61 | 100.0 |
| 19:56:19 | 68,61 | 100.0 |
| 19:56:18 | 68,61 | 100.0 |
| 19:56:18 | 68,61 | 100.0 |
| 19:56:18 | 68,61 | 200.0 |
| 19:56:18 | 68,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:02 | 68,60 | 100.0 |
| 19:56:01 | 68,60 | 100.0 |
| 19:55:58 | 68,63 | 100.0 |
| 19:55:58 | 68,63 | 100.0 |
| 19:55:58 | 68,63 | 100.0 |
| 19:55:58 | 68,63 | 100.0 |
| 19:55:54 | 68,61 | 100.0 |
| 19:55:54 | 68,61 | 100.0 |
| 19:55:54 | 68,61 | 100.0 |
| 19:55:54 | 68,61 | 100.0 |
| 19:55:46 | 68,61 | 100.0 |
| 19:55:44 | 68,62 | 100.0 |
| 19:55:44 | 68,62 | 100.0 |
| 19:55:44 | 68,62 | 100.0 |
| 19:55:44 | 68,62 | 100.0 |
| 19:55:44 | 68,63 | 100.0 |
| 19:55:44 | 68,63 | 200.0 |
| 19:55:40 | 68,63 | 100.0 |
| 19:55:40 | 68,63 | 100.0 |
| 19:55:33 | 68,63 | 100.0 |
