Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:29 | 68,79 | 100.0 |
| 19:52:29 | 68,79 | 100.0 |
| 19:52:29 | 68,80 | 100.0 |
| 19:52:29 | 68,80 | 100.0 |
| 19:52:29 | 68,80 | 100.0 |
| 19:52:24 | 68,81 | 121.0 |
| 19:52:21 | 68,81 | 100.0 |
| 19:52:15 | 68,78 | 100.0 |
| 19:52:15 | 68,78 | 100.0 |
| 19:52:15 | 68,78 | 100.0 |
| 19:52:04 | 68,78 | 100.0 |
| 19:52:03 | 68,78 | 200.0 |
| 19:52:03 | 68,77 | 100.0 |
| 19:52:03 | 68,77 | 100.0 |
| 19:52:03 | 68,77 | 719.0 |
| 19:52:03 | 68,77 | 100.0 |
| 19:52:03 | 68,77 | 100.0 |
| 19:52:03 | 68,77 | 100.0 |
| 19:51:57 | 68,81 | 200.0 |
| 19:51:56 | 68,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:36 | 68,83 | 300.0 |
| 19:51:34 | 68,83 | 200.0 |
| 19:51:34 | 68,83 | 100.0 |
| 19:51:34 | 68,83 | 100.0 |
| 19:51:34 | 68,83 | 100.0 |
| 19:51:26 | 68,83 | 100.0 |
| 19:51:26 | 68,83 | 100.0 |
| 19:51:19 | 68,83 | 100.0 |
| 19:51:16 | 68,83 | 100.0 |
| 19:51:16 | 68,83 | 200.0 |
| 19:51:03 | 68,84 | 108.0 |
| 19:51:03 | 68,84 | 100.0 |
| 19:51:03 | 68,84 | 100.0 |
| 19:51:03 | 68,84 | 100.0 |
| 19:51:03 | 68,84 | 200.0 |
| 19:51:03 | 68,84 | 102.0 |
| 19:50:56 | 68,85 | 100.0 |
| 19:50:55 | 68,85 | 1000.0 |
| 19:50:55 | 68,85 | 100.0 |
| 19:50:55 | 68,85 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:55 | 68,85 | 350.0 |
| 19:50:55 | 68,85 | 100.0 |
| 19:50:55 | 68,85 | 100.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:55 | 68,86 | 200.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:55 | 68,86 | 200.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:55 | 68,86 | 100.0 |
| 19:50:48 | 68,86 | 100.0 |
| 19:50:48 | 68,86 | 100.0 |
| 19:50:42 | 68,86 | 100.0 |
| 19:50:40 | 68,88 | 100.0 |
| 19:50:40 | 68,88 | 300.0 |
| 19:50:33 | 68,87 | 200.0 |
| 19:50:29 | 68,87 | 200.0 |
| 19:50:29 | 68,87 | 100.0 |
