Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:11 | 68,35 | 100.0 |
| 20:08:08 | 68,36 | 100.0 |
| 20:08:07 | 68,37 | 200.0 |
| 20:08:07 | 68,37 | 100.0 |
| 20:08:07 | 68,37 | 200.0 |
| 20:08:07 | 68,37 | 100.0 |
| 20:08:07 | 68,37 | 200.0 |
| 20:08:07 | 68,37 | 100.0 |
| 20:07:55 | 68,40 | 100.0 |
| 20:07:39 | 68,41 | 1002.0 |
| 20:07:39 | 68,41 | 100.0 |
| 20:07:22 | 68,40 | 100.0 |
| 20:07:22 | 68,40 | 100.0 |
| 20:07:17 | 68,38 | 100.0 |
| 20:07:17 | 68,38 | 300.0 |
| 20:07:15 | 68,36 | 100.0 |
| 20:07:15 | 68,36 | 100.0 |
| 20:07:15 | 68,36 | 100.0 |
| 20:07:15 | 68,36 | 100.0 |
| 20:07:15 | 68,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:15 | 68,36 | 125.0 |
| 20:07:15 | 68,36 | 250.0 |
| 20:07:15 | 68,38 | 100.0 |
| 20:06:31 | 68,44 | 100.0 |
| 20:06:22 | 68,44 | 100.0 |
| 20:06:22 | 68,44 | 100.0 |
| 20:06:22 | 68,45 | 100.0 |
| 20:06:22 | 68,45 | 180.0 |
| 20:06:22 | 68,45 | 100.0 |
| 20:06:19 | 68,45 | 100.0 |
| 20:06:19 | 68,45 | 100.0 |
| 20:06:11 | 68,46 | 100.0 |
| 20:05:53 | 68,48 | 100.0 |
| 20:05:53 | 68,48 | 100.0 |
| 20:05:53 | 68,48 | 100.0 |
| 20:05:48 | 68,47 | 100.0 |
| 20:05:37 | 68,45 | 1100.0 |
| 20:05:14 | 68,46 | 100.0 |
| 20:05:14 | 68,46 | 100.0 |
| 20:05:14 | 68,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:05 | 68,51 | 100.0 |
| 20:04:59 | 68,52 | 100.0 |
| 20:04:59 | 68,52 | 100.0 |
| 20:04:59 | 68,52 | 200.0 |
| 20:04:59 | 68,52 | 100.0 |
| 20:04:59 | 68,53 | 100.0 |
| 20:04:59 | 68,53 | 110.0 |
| 20:04:59 | 68,52 | 100.0 |
| 20:04:59 | 68,52 | 300.0 |
| 20:04:59 | 68,52 | 133.0 |
| 20:04:46 | 68,53 | 100.0 |
| 20:04:44 | 68,53 | 100.0 |
| 20:04:42 | 68,55 | 100.0 |
| 20:04:42 | 68,55 | 100.0 |
| 20:04:42 | 68,56 | 100.0 |
| 20:04:42 | 68,56 | 200.0 |
| 20:04:26 | 68,55 | 100.0 |
| 20:04:26 | 68,54 | 100.0 |
| 20:04:26 | 68,54 | 100.0 |
| 20:04:24 | 68,50 | 100.0 |
