Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:54 | 68,29 | 200.0 |
| 20:09:54 | 68,29 | 100.0 |
| 20:09:34 | 68,25 | 200.0 |
| 20:09:34 | 68,25 | 100.0 |
| 20:09:34 | 68,25 | 100.0 |
| 20:09:34 | 68,25 | 9553.0 |
| 20:09:34 | 68,25 | 100.0 |
| 20:09:34 | 68,25 | 100.0 |
| 20:09:34 | 68,25 | 100.0 |
| 20:09:34 | 68,25 | 100.0 |
| 20:09:34 | 68,24 | 100.0 |
| 20:09:30 | 68,27 | 100.0 |
| 20:09:23 | 68,30 | 100.0 |
| 20:09:18 | 68,31 | 100.0 |
| 20:09:18 | 68,31 | 300.0 |
| 20:09:18 | 68,31 | 100.0 |
| 20:09:17 | 68,29 | 100.0 |
| 20:09:17 | 68,29 | 100.0 |
| 20:09:15 | 68,30 | 554.0 |
| 20:09:15 | 68,30 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:14 | 68,30 | 100.0 |
| 20:09:08 | 68,31 | 100.0 |
| 20:09:08 | 68,31 | 100.0 |
| 20:09:08 | 68,31 | 100.0 |
| 20:09:08 | 68,31 | 200.0 |
| 20:09:06 | 68,28 | 100.0 |
| 20:09:06 | 68,29 | 100.0 |
| 20:09:06 | 68,29 | 100.0 |
| 20:08:54 | 68,32 | 100.0 |
| 20:08:54 | 68,32 | 198.0 |
| 20:08:54 | 68,33 | 100.0 |
| 20:08:54 | 68,33 | 100.0 |
| 20:08:52 | 68,33 | 100.0 |
| 20:08:51 | 68,32 | 100.0 |
| 20:08:51 | 68,32 | 200.0 |
| 20:08:51 | 68,31 | 100.0 |
| 20:08:51 | 68,31 | 100.0 |
| 20:08:47 | 68,32 | 200.0 |
| 20:08:47 | 68,32 | 190.0 |
| 20:08:45 | 68,32 | 2700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:45 | 68,32 | 100.0 |
| 20:08:45 | 68,32 | 100.0 |
| 20:08:36 | 68,31 | 100.0 |
| 20:08:36 | 68,30 | 100.0 |
| 20:08:36 | 68,30 | 100.0 |
| 20:08:36 | 68,30 | 132.0 |
| 20:08:30 | 68,29 | 100.0 |
| 20:08:30 | 68,29 | 100.0 |
| 20:08:27 | 68,29 | 100.0 |
| 20:08:27 | 68,29 | 100.0 |
| 20:08:27 | 68,29 | 100.0 |
| 20:08:25 | 68,36 | 100.0 |
| 20:08:25 | 68,36 | 200.0 |
| 20:08:16 | 68,36 | 100.0 |
| 20:08:16 | 68,36 | 100.0 |
| 20:08:16 | 68,36 | 100.0 |
| 20:08:11 | 68,35 | 100.0 |
| 20:08:11 | 68,35 | 100.0 |
| 20:08:11 | 68,35 | 100.0 |
| 20:08:11 | 68,35 | 100.0 |
