Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:24 | 68,50 | 100.0 |
| 20:04:24 | 68,50 | 100.0 |
| 20:04:24 | 68,50 | 100.0 |
| 20:04:24 | 68,51 | 100.0 |
| 20:04:24 | 68,51 | 200.0 |
| 20:04:24 | 68,51 | 100.0 |
| 20:04:24 | 68,51 | 100.0 |
| 20:04:24 | 68,51 | 100.0 |
| 20:04:20 | 68,51 | 149.0 |
| 20:04:20 | 68,51 | 150.0 |
| 20:04:20 | 68,51 | 100.0 |
| 20:04:11 | 68,51 | 100.0 |
| 20:04:10 | 68,51 | 100.0 |
| 20:04:08 | 68,51 | 100.0 |
| 20:04:08 | 68,51 | 100.0 |
| 20:04:08 | 68,51 | 100.0 |
| 20:04:08 | 68,51 | 100.0 |
| 20:04:08 | 68,51 | 100.0 |
| 20:04:08 | 68,51 | 200.0 |
| 20:04:07 | 68,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:07 | 68,52 | 100.0 |
| 20:03:47 | 68,46 | 100.0 |
| 20:03:47 | 68,46 | 100.0 |
| 20:03:47 | 68,46 | 100.0 |
| 20:03:47 | 68,45 | 100.0 |
| 20:03:47 | 68,45 | 200.0 |
| 20:03:41 | 68,46 | 100.0 |
| 20:03:40 | 68,46 | 150.0 |
| 20:03:40 | 68,48 | 100.0 |
| 20:03:19 | 68,61 | 100.0 |
| 20:02:51 | 68,57 | 160.0 |
| 20:02:51 | 68,58 | 100.0 |
| 20:02:51 | 68,58 | 278.0 |
| 20:02:51 | 68,58 | 100.0 |
| 20:02:51 | 68,58 | 100.0 |
| 20:02:51 | 68,58 | 200.0 |
| 20:02:51 | 68,58 | 100.0 |
| 20:02:51 | 68,58 | 200.0 |
| 20:02:46 | 68,59 | 100.0 |
| 20:02:46 | 68,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:24 | 68,62 | 200.0 |
| 20:02:24 | 68,62 | 100.0 |
| 20:02:20 | 68,63 | 100.0 |
| 20:02:20 | 68,63 | 116.0 |
| 20:02:09 | 68,63 | 300.0 |
| 20:02:09 | 68,63 | 100.0 |
| 20:02:03 | 68,59 | 100.0 |
| 20:02:02 | 68,61 | 506.0 |
| 20:02:02 | 68,61 | 100.0 |
| 20:02:02 | 68,61 | 554.0 |
| 20:01:46 | 68,67 | 100.0 |
| 20:01:46 | 68,67 | 100.0 |
| 20:01:46 | 68,67 | 100.0 |
| 20:01:36 | 68,65 | 100.0 |
| 20:01:26 | 68,64 | 100.0 |
| 20:01:26 | 68,64 | 100.0 |
| 20:01:26 | 68,64 | 180.0 |
| 20:01:18 | 68,67 | 100.0 |
| 20:01:18 | 68,67 | 100.0 |
| 20:01:18 | 68,67 | 100.0 |
