Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:49 | 68,24 | 100.0 |
| 20:12:49 | 68,25 | 300.0 |
| 20:12:49 | 68,25 | 200.0 |
| 20:12:49 | 68,25 | 100.0 |
| 20:12:49 | 68,25 | 100.0 |
| 20:11:59 | 68,24 | 100.0 |
| 20:11:59 | 68,24 | 100.0 |
| 20:11:59 | 68,24 | 1291.0 |
| 20:11:52 | 68,25 | 100.0 |
| 20:11:52 | 68,25 | 100.0 |
| 20:11:52 | 68,25 | 200.0 |
| 20:11:48 | 68,24 | 100.0 |
| 20:11:48 | 68,24 | 160.0 |
| 20:11:48 | 68,24 | 100.0 |
| 20:11:48 | 68,24 | 100.0 |
| 20:11:44 | 68,22 | 100.0 |
| 20:11:41 | 68,23 | 100.0 |
| 20:11:40 | 68,22 | 100.0 |
| 20:11:17 | 68,25 | 200.0 |
| 20:11:08 | 68,26 | 1347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:08 | 68,26 | 237.0 |
| 20:11:08 | 68,26 | 100.0 |
| 20:11:07 | 68,27 | 100.0 |
| 20:11:07 | 68,27 | 100.0 |
| 20:11:07 | 68,27 | 100.0 |
| 20:11:07 | 68,27 | 100.0 |
| 20:11:05 | 68,28 | 100.0 |
| 20:11:05 | 68,28 | 100.0 |
| 20:10:56 | 68,28 | 100.0 |
| 20:10:54 | 68,27 | 167.0 |
| 20:10:54 | 68,27 | 400.0 |
| 20:10:54 | 68,27 | 100.0 |
| 20:10:54 | 68,27 | 800.0 |
| 20:10:42 | 68,28 | 200.0 |
| 20:10:42 | 68,28 | 165.0 |
| 20:10:42 | 68,28 | 100.0 |
| 20:10:42 | 68,28 | 727.0 |
| 20:10:42 | 68,28 | 100.0 |
| 20:10:42 | 68,28 | 120.0 |
| 20:10:42 | 68,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:30 | 68,31 | 100.0 |
| 20:10:30 | 68,31 | 200.0 |
| 20:10:16 | 68,29 | 261.0 |
| 20:10:16 | 68,29 | 100.0 |
| 20:10:10 | 68,28 | 438.0 |
| 20:10:10 | 68,28 | 700.0 |
| 20:10:03 | 68,31 | 200.0 |
| 20:10:01 | 68,30 | 100.0 |
| 20:10:01 | 68,30 | 100.0 |
| 20:10:01 | 68,30 | 100.0 |
| 20:10:01 | 68,30 | 656.0 |
| 20:09:59 | 68,29 | 200.0 |
| 20:09:59 | 68,29 | 200.0 |
| 20:09:59 | 68,28 | 100.0 |
| 20:09:59 | 68,28 | 100.0 |
| 20:09:59 | 68,28 | 100.0 |
| 20:09:59 | 68,29 | 121.0 |
| 20:09:56 | 68,29 | 100.0 |
| 20:09:54 | 68,29 | 100.0 |
| 20:09:54 | 68,29 | 120.0 |
