Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:02 | 68,10 | 100.0 |
| 21:46:02 | 68,10 | 100.0 |
| 21:46:02 | 68,10 | 490.0 |
| 21:46:02 | 68,10 | 100.0 |
| 21:46:02 | 68,10 | 100.0 |
| 21:45:56 | 68,09 | 100.0 |
| 21:45:37 | 68,13 | 100.0 |
| 21:45:35 | 68,13 | 100.0 |
| 21:45:35 | 68,13 | 200.0 |
| 21:45:35 | 68,13 | 100.0 |
| 21:45:32 | 68,12 | 140.0 |
| 21:45:32 | 68,12 | 180.0 |
| 21:45:32 | 68,12 | 100.0 |
| 21:45:23 | 68,14 | 100.0 |
| 21:45:23 | 68,14 | 223.0 |
| 21:45:23 | 68,14 | 100.0 |
| 21:45:23 | 68,13 | 100.0 |
| 21:45:23 | 68,13 | 100.0 |
| 21:45:23 | 68,13 | 100.0 |
| 21:45:23 | 68,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:05 | 68,15 | 124.0 |
| 21:45:05 | 68,15 | 100.0 |
| 21:44:55 | 68,11 | 199.0 |
| 21:44:50 | 68,12 | 100.0 |
| 21:44:50 | 68,12 | 281.0 |
| 21:44:50 | 68,12 | 200.0 |
| 21:44:50 | 68,12 | 100.0 |
| 21:44:50 | 68,12 | 100.0 |
| 21:44:50 | 68,12 | 300.0 |
| 21:44:50 | 68,13 | 100.0 |
| 21:44:50 | 68,13 | 100.0 |
| 21:44:50 | 68,13 | 100.0 |
| 21:44:50 | 68,13 | 900.0 |
| 21:44:50 | 68,13 | 200.0 |
| 21:44:43 | 68,14 | 100.0 |
| 21:44:43 | 68,14 | 100.0 |
| 21:44:25 | 68,20 | 150.0 |
| 21:44:25 | 68,20 | 500.0 |
| 21:44:25 | 68,20 | 100.0 |
| 21:44:25 | 68,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:25 | 68,20 | 400.0 |
| 21:44:25 | 68,19 | 100.0 |
| 21:44:25 | 68,19 | 100.0 |
| 21:44:25 | 68,19 | 200.0 |
| 21:44:25 | 68,19 | 200.0 |
| 21:44:25 | 68,19 | 100.0 |
| 21:44:13 | 68,12 | 100.0 |
| 21:44:13 | 68,12 | 200.0 |
| 21:44:13 | 68,12 | 200.0 |
| 21:44:08 | 68,11 | 100.0 |
| 21:44:08 | 68,11 | 200.0 |
| 21:44:02 | 68,11 | 123.0 |
| 21:44:02 | 68,11 | 200.0 |
| 21:44:02 | 68,11 | 177.0 |
| 21:44:01 | 68,11 | 122.0 |
| 21:44:01 | 68,11 | 200.0 |
| 21:44:01 | 68,11 | 300.0 |
| 21:44:01 | 68,11 | 200.0 |
| 21:44:01 | 68,11 | 300.0 |
| 21:43:58 | 68,13 | 450.0 |
