Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 300.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 1400.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 127.0 |
| 21:47:14 | 68,16 | 100.0 |
| 21:47:14 | 68,15 | 100.0 |
| 21:47:14 | 68,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:14 | 68,15 | 100.0 |
| 21:47:14 | 68,15 | 300.0 |
| 21:47:14 | 68,15 | 100.0 |
| 21:47:14 | 68,15 | 100.0 |
| 21:47:14 | 68,15 | 200.0 |
| 21:47:14 | 68,15 | 100.0 |
| 21:47:14 | 68,15 | 200.0 |
| 21:47:14 | 68,14 | 100.0 |
| 21:47:14 | 68,14 | 100.0 |
| 21:47:14 | 68,14 | 149.0 |
| 21:47:14 | 68,14 | 100.0 |
| 21:47:14 | 68,14 | 151.0 |
| 21:47:14 | 68,14 | 100.0 |
| 21:47:01 | 68,14 | 600.0 |
| 21:47:01 | 68,14 | 270.0 |
| 21:47:01 | 68,14 | 100.0 |
| 21:46:58 | 68,13 | 200.0 |
| 21:46:58 | 68,14 | 100.0 |
| 21:46:58 | 68,14 | 200.0 |
| 21:46:51 | 68,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:49 | 68,17 | 200.0 |
| 21:46:49 | 68,17 | 300.0 |
| 21:46:49 | 68,17 | 100.0 |
| 21:46:49 | 68,17 | 100.0 |
| 21:46:28 | 68,12 | 200.0 |
| 21:46:24 | 68,14 | 100.0 |
| 21:46:24 | 68,14 | 200.0 |
| 21:46:24 | 68,14 | 200.0 |
| 21:46:24 | 68,14 | 100.0 |
| 21:46:24 | 68,14 | 100.0 |
| 21:46:24 | 68,14 | 200.0 |
| 21:46:09 | 68,14 | 100.0 |
| 21:46:09 | 68,14 | 200.0 |
| 21:46:09 | 68,14 | 101.0 |
| 21:46:04 | 68,13 | 200.0 |
| 21:46:02 | 68,12 | 200.0 |
| 21:46:02 | 68,12 | 100.0 |
| 21:46:02 | 68,12 | 200.0 |
| 21:46:02 | 68,11 | 100.0 |
| 21:46:02 | 68,11 | 100.0 |
