Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:58 | 68,13 | 200.0 |
| 21:43:58 | 68,13 | 100.0 |
| 21:43:50 | 68,13 | 100.0 |
| 21:43:39 | 68,11 | 100.0 |
| 21:43:39 | 68,11 | 250.0 |
| 21:43:39 | 68,11 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 500.0 |
| 21:43:39 | 68,10 | 556.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,10 | 100.0 |
| 21:43:39 | 68,09 | 160.0 |
| 21:43:39 | 68,09 | 160.0 |
| 21:43:39 | 68,08 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:39 | 68,08 | 320.0 |
| 21:43:39 | 68,08 | 200.0 |
| 21:43:39 | 68,08 | 100.0 |
| 21:43:39 | 68,07 | 600.0 |
| 21:43:39 | 68,07 | 200.0 |
| 21:43:24 | 68,07 | 100.0 |
| 21:43:24 | 68,07 | 172.0 |
| 21:43:11 | 68,08 | 200.0 |
| 21:43:09 | 68,08 | 140.0 |
| 21:43:08 | 68,08 | 150.0 |
| 21:42:58 | 68,07 | 100.0 |
| 21:42:58 | 68,08 | 100.0 |
| 21:42:51 | 68,07 | 100.0 |
| 21:42:45 | 68,05 | 100.0 |
| 21:42:45 | 68,05 | 100.0 |
| 21:42:45 | 68,05 | 100.0 |
| 21:42:45 | 68,04 | 200.0 |
| 21:42:45 | 68,04 | 200.0 |
| 21:42:45 | 68,04 | 160.0 |
| 21:42:45 | 68,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:45 | 68,04 | 200.0 |
| 21:42:45 | 68,04 | 100.0 |
| 21:42:45 | 68,04 | 190.0 |
| 21:42:45 | 68,04 | 100.0 |
| 21:42:28 | 68,03 | 100.0 |
| 21:42:28 | 68,03 | 100.0 |
| 21:42:25 | 68,03 | 500.0 |
| 21:42:25 | 68,03 | 100.0 |
| 21:42:14 | 68,04 | 100.0 |
| 21:42:13 | 68,04 | 100.0 |
| 21:42:08 | 68,00 | 200.0 |
| 21:42:08 | 68,00 | 200.0 |
| 21:42:08 | 68,00 | 100.0 |
| 21:41:07 | 67,97 | 100.0 |
| 21:41:07 | 67,97 | 100.0 |
| 21:41:07 | 67,97 | 100.0 |
| 21:41:07 | 67,97 | 100.0 |
| 21:41:07 | 67,97 | 100.0 |
| 21:41:07 | 67,97 | 100.0 |
| 21:40:39 | 67,94 | 200.0 |
