Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 68,31 | 120.0 |
| 21:48:30 | 68,31 | 160.0 |
| 21:48:30 | 68,31 | 200.0 |
| 21:48:30 | 68,31 | 100.0 |
| 21:48:30 | 68,31 | 200.0 |
| 21:48:30 | 68,31 | 140.0 |
| 21:48:30 | 68,31 | 200.0 |
| 21:48:30 | 68,31 | 100.0 |
| 21:48:30 | 68,32 | 172.0 |
| 21:48:25 | 68,32 | 110.0 |
| 21:48:23 | 68,32 | 100.0 |
| 21:48:21 | 68,33 | 200.0 |
| 21:48:16 | 68,33 | 100.0 |
| 21:48:16 | 68,33 | 200.0 |
| 21:48:16 | 68,33 | 300.0 |
| 21:48:16 | 68,33 | 175.0 |
| 21:48:11 | 68,32 | 100.0 |
| 21:48:11 | 68,32 | 200.0 |
| 21:48:11 | 68,32 | 138.0 |
| 21:48:11 | 68,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:11 | 68,32 | 200.0 |
| 21:48:11 | 68,31 | 600.0 |
| 21:48:11 | 68,31 | 200.0 |
| 21:48:11 | 68,31 | 200.0 |
| 21:48:06 | 68,30 | 200.0 |
| 21:48:06 | 68,30 | 200.0 |
| 21:48:06 | 68,30 | 500.0 |
| 21:48:06 | 68,30 | 200.0 |
| 21:48:06 | 68,30 | 300.0 |
| 21:48:04 | 68,30 | 100.0 |
| 21:48:03 | 68,29 | 100.0 |
| 21:48:01 | 68,28 | 100.0 |
| 21:48:01 | 68,27 | 200.0 |
| 21:48:01 | 68,27 | 200.0 |
| 21:48:01 | 68,27 | 100.0 |
| 21:48:01 | 68,26 | 100.0 |
| 21:48:01 | 68,26 | 100.0 |
| 21:48:01 | 68,26 | 100.0 |
| 21:48:01 | 68,26 | 150.0 |
| 21:48:01 | 68,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 68,26 | 150.0 |
| 21:48:01 | 68,26 | 100.0 |
| 21:47:56 | 68,26 | 146.0 |
| 21:47:56 | 68,26 | 150.0 |
| 21:47:56 | 68,26 | 100.0 |
| 21:47:43 | 68,21 | 100.0 |
| 21:47:40 | 68,18 | 100.0 |
| 21:47:40 | 68,18 | 100.0 |
| 21:47:40 | 68,18 | 200.0 |
| 21:47:40 | 68,18 | 100.0 |
| 21:47:40 | 68,18 | 200.0 |
| 21:47:38 | 68,17 | 200.0 |
| 21:47:38 | 68,17 | 200.0 |
| 21:47:38 | 68,17 | 200.0 |
| 21:47:31 | 68,16 | 200.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 287.0 |
| 21:47:31 | 68,16 | 100.0 |
| 21:47:31 | 68,16 | 100.0 |
