Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:37 | 68,25 | 200.0 |
| 21:48:37 | 68,25 | 200.0 |
| 21:48:37 | 68,25 | 200.0 |
| 21:48:35 | 68,27 | 100.0 |
| 21:48:35 | 68,27 | 200.0 |
| 21:48:35 | 68,28 | 100.0 |
| 21:48:35 | 68,28 | 100.0 |
| 21:48:35 | 68,29 | 100.0 |
| 21:48:33 | 68,28 | 100.0 |
| 21:48:32 | 68,26 | 200.0 |
| 21:48:32 | 68,26 | 200.0 |
| 21:48:32 | 68,26 | 100.0 |
| 21:48:32 | 68,26 | 200.0 |
| 21:48:32 | 68,26 | 100.0 |
| 21:48:32 | 68,26 | 100.0 |
| 21:48:32 | 68,25 | 262.0 |
| 21:48:32 | 68,25 | 100.0 |
| 21:48:32 | 68,25 | 100.0 |
| 21:48:32 | 68,25 | 100.0 |
| 21:48:31 | 68,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:31 | 68,24 | 100.0 |
| 21:48:31 | 68,24 | 327.0 |
| 21:48:30 | 68,24 | 200.0 |
| 21:48:30 | 68,24 | 100.0 |
| 21:48:30 | 68,25 | 443.0 |
| 21:48:30 | 68,24 | 100.0 |
| 21:48:30 | 68,24 | 100.0 |
| 21:48:30 | 68,24 | 200.0 |
| 21:48:30 | 68,25 | 500.0 |
| 21:48:30 | 68,25 | 200.0 |
| 21:48:30 | 68,25 | 477.0 |
| 21:48:30 | 68,26 | 100.0 |
| 21:48:30 | 68,26 | 200.0 |
| 21:48:30 | 68,26 | 160.0 |
| 21:48:30 | 68,27 | 200.0 |
| 21:48:30 | 68,27 | 200.0 |
| 21:48:30 | 68,27 | 100.0 |
| 21:48:30 | 68,27 | 100.0 |
| 21:48:30 | 68,28 | 200.0 |
| 21:48:30 | 68,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 68,28 | 200.0 |
| 21:48:30 | 68,28 | 180.0 |
| 21:48:30 | 68,28 | 100.0 |
| 21:48:30 | 68,29 | 160.0 |
| 21:48:30 | 68,29 | 289.0 |
| 21:48:30 | 68,29 | 1000.0 |
| 21:48:30 | 68,29 | 469.0 |
| 21:48:30 | 68,29 | 200.0 |
| 21:48:30 | 68,29 | 100.0 |
| 21:48:30 | 68,29 | 200.0 |
| 21:48:30 | 68,29 | 100.0 |
| 21:48:30 | 68,29 | 300.0 |
| 21:48:30 | 68,30 | 100.0 |
| 21:48:30 | 68,30 | 100.0 |
| 21:48:30 | 68,30 | 100.0 |
| 21:48:30 | 68,30 | 100.0 |
| 21:48:30 | 68,30 | 200.0 |
| 21:48:30 | 68,30 | 100.0 |
| 21:48:30 | 68,30 | 477.0 |
| 21:48:30 | 68,31 | 200.0 |
