Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:58 | 68,30 | 100.0 |
| 21:49:58 | 68,30 | 200.0 |
| 21:49:58 | 68,30 | 200.0 |
| 21:49:58 | 68,30 | 100.0 |
| 21:49:58 | 68,30 | 100.0 |
| 21:49:58 | 68,30 | 296.0 |
| 21:49:57 | 68,31 | 100.0 |
| 21:49:53 | 68,30 | 100.0 |
| 21:49:53 | 68,30 | 400.0 |
| 21:49:53 | 68,30 | 200.0 |
| 21:49:49 | 68,31 | 123.0 |
| 21:49:49 | 68,31 | 100.0 |
| 21:49:42 | 68,28 | 100.0 |
| 21:49:41 | 68,28 | 121.0 |
| 21:49:33 | 68,28 | 100.0 |
| 21:49:33 | 68,27 | 200.0 |
| 21:49:33 | 68,28 | 200.0 |
| 21:49:33 | 68,28 | 200.0 |
| 21:49:33 | 68,28 | 120.0 |
| 21:49:33 | 68,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:33 | 68,28 | 400.0 |
| 21:49:33 | 68,28 | 124.0 |
| 21:49:27 | 68,28 | 200.0 |
| 21:49:27 | 68,28 | 282.0 |
| 21:49:27 | 68,28 | 224.0 |
| 21:49:27 | 68,28 | 100.0 |
| 21:49:24 | 68,27 | 100.0 |
| 21:49:24 | 68,27 | 184.0 |
| 21:49:09 | 68,29 | 100.0 |
| 21:49:09 | 68,29 | 155.0 |
| 21:49:09 | 68,29 | 100.0 |
| 21:49:09 | 68,29 | 100.0 |
| 21:48:54 | 68,29 | 200.0 |
| 21:48:54 | 68,29 | 190.0 |
| 21:48:48 | 68,28 | 100.0 |
| 21:48:48 | 68,28 | 100.0 |
| 21:48:48 | 68,27 | 200.0 |
| 21:48:48 | 68,27 | 100.0 |
| 21:48:48 | 68,27 | 100.0 |
| 21:48:48 | 68,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:43 | 68,27 | 100.0 |
| 21:48:43 | 68,27 | 100.0 |
| 21:48:43 | 68,27 | 143.0 |
| 21:48:42 | 68,27 | 200.0 |
| 21:48:42 | 68,27 | 100.0 |
| 21:48:41 | 68,27 | 200.0 |
| 21:48:41 | 68,26 | 200.0 |
| 21:48:38 | 68,26 | 100.0 |
| 21:48:38 | 68,26 | 200.0 |
| 21:48:38 | 68,26 | 100.0 |
| 21:48:38 | 68,26 | 160.0 |
| 21:48:37 | 68,25 | 100.0 |
| 21:48:37 | 68,25 | 198.0 |
| 21:48:37 | 68,25 | 100.0 |
| 21:48:37 | 68,25 | 100.0 |
| 21:48:37 | 68,25 | 200.0 |
| 21:48:37 | 68,25 | 153.0 |
| 21:48:37 | 68,25 | 100.0 |
| 21:48:37 | 68,25 | 100.0 |
| 21:48:37 | 68,25 | 173.0 |
