Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 68,42 | 100.0 |
| 21:50:41 | 68,41 | 168.0 |
| 21:50:41 | 68,41 | 100.0 |
| 21:50:38 | 68,41 | 100.0 |
| 21:50:35 | 68,41 | 100.0 |
| 21:50:35 | 68,41 | 100.0 |
| 21:50:35 | 68,41 | 160.0 |
| 21:50:35 | 68,41 | 100.0 |
| 21:50:35 | 68,41 | 100.0 |
| 21:50:29 | 68,41 | 100.0 |
| 21:50:29 | 68,41 | 100.0 |
| 21:50:29 | 68,41 | 100.0 |
| 21:50:29 | 68,41 | 100.0 |
| 21:50:29 | 68,41 | 200.0 |
| 21:50:29 | 68,41 | 400.0 |
| 21:50:29 | 68,41 | 182.0 |
| 21:50:28 | 68,40 | 100.0 |
| 21:50:28 | 68,40 | 200.0 |
| 21:50:28 | 68,40 | 200.0 |
| 21:50:28 | 68,40 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:27 | 68,42 | 500.0 |
| 21:50:27 | 68,42 | 300.0 |
| 21:50:27 | 68,42 | 200.0 |
| 21:50:20 | 68,42 | 1000.0 |
| 21:50:20 | 68,42 | 384.0 |
| 21:50:15 | 68,43 | 100.0 |
| 21:50:15 | 68,43 | 100.0 |
| 21:50:14 | 68,43 | 100.0 |
| 21:50:14 | 68,43 | 100.0 |
| 21:50:14 | 68,43 | 100.0 |
| 21:50:14 | 68,43 | 100.0 |
| 21:50:14 | 68,43 | 100.0 |
| 21:50:14 | 68,43 | 150.0 |
| 21:50:11 | 68,42 | 200.0 |
| 21:50:11 | 68,42 | 200.0 |
| 21:50:11 | 68,42 | 146.0 |
| 21:50:11 | 68,42 | 200.0 |
| 21:50:11 | 68,42 | 200.0 |
| 21:50:11 | 68,42 | 200.0 |
| 21:50:11 | 68,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 68,42 | 100.0 |
| 21:50:08 | 68,40 | 100.0 |
| 21:50:06 | 68,37 | 100.0 |
| 21:50:02 | 68,36 | 100.0 |
| 21:50:02 | 68,33 | 100.0 |
| 21:50:02 | 68,33 | 200.0 |
| 21:50:00 | 68,33 | 100.0 |
| 21:50:00 | 68,32 | 100.0 |
| 21:50:00 | 68,32 | 100.0 |
| 21:50:00 | 68,32 | 100.0 |
| 21:50:00 | 68,32 | 100.0 |
| 21:50:00 | 68,33 | 145.0 |
| 21:50:00 | 68,32 | 500.0 |
| 21:50:00 | 68,32 | 153.0 |
| 21:50:00 | 68,32 | 200.0 |
| 21:50:00 | 68,32 | 100.0 |
| 21:50:00 | 68,32 | 200.0 |
| 21:50:00 | 68,31 | 578.0 |
| 21:50:00 | 68,31 | 100.0 |
| 21:50:00 | 68,31 | 100.0 |
