Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:17 | 68,45 | 200.0 |
| 21:51:13 | 68,45 | 100.0 |
| 21:51:11 | 68,46 | 146.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 100.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 200.0 |
| 21:51:11 | 68,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 68,45 | 100.0 |
| 21:51:09 | 68,45 | 245.0 |
| 21:51:05 | 68,47 | 100.0 |
| 21:51:05 | 68,47 | 100.0 |
| 21:51:04 | 68,48 | 196.0 |
| 21:51:02 | 68,49 | 100.0 |
| 21:51:02 | 68,48 | 100.0 |
| 21:51:02 | 68,48 | 2500.0 |
| 21:51:02 | 68,48 | 100.0 |
| 21:51:02 | 68,48 | 125.0 |
| 21:51:02 | 68,47 | 100.0 |
| 21:50:57 | 68,45 | 115.0 |
| 21:50:57 | 68,45 | 100.0 |
| 21:50:57 | 68,45 | 100.0 |
| 21:50:57 | 68,45 | 100.0 |
| 21:50:51 | 68,44 | 100.0 |
| 21:50:51 | 68,45 | 200.0 |
| 21:50:51 | 68,45 | 100.0 |
| 21:50:51 | 68,45 | 300.0 |
| 21:50:51 | 68,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:51 | 68,45 | 800.0 |
| 21:50:51 | 68,45 | 100.0 |
| 21:50:51 | 68,45 | 200.0 |
| 21:50:51 | 68,46 | 100.0 |
| 21:50:51 | 68,46 | 100.0 |
| 21:50:49 | 68,45 | 200.0 |
| 21:50:49 | 68,45 | 200.0 |
| 21:50:49 | 68,45 | 100.0 |
| 21:50:49 | 68,45 | 160.0 |
| 21:50:49 | 68,45 | 200.0 |
| 21:50:49 | 68,45 | 500.0 |
| 21:50:49 | 68,45 | 100.0 |
| 21:50:49 | 68,45 | 100.0 |
| 21:50:49 | 68,44 | 100.0 |
| 21:50:49 | 68,44 | 100.0 |
| 21:50:49 | 68,44 | 115.0 |
| 21:50:43 | 68,43 | 200.0 |
| 21:50:43 | 68,44 | 200.0 |
| 21:50:43 | 68,44 | 600.0 |
| 21:50:41 | 68,42 | 183.0 |
