Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 68,57 | 200.0 |
| 21:51:54 | 68,57 | 200.0 |
| 21:51:54 | 68,57 | 202.0 |
| 21:51:52 | 68,55 | 100.0 |
| 21:51:52 | 68,55 | 113.0 |
| 21:51:50 | 68,54 | 100.0 |
| 21:51:50 | 68,54 | 200.0 |
| 21:51:50 | 68,54 | 200.0 |
| 21:51:50 | 68,55 | 100.0 |
| 21:51:50 | 68,55 | 150.0 |
| 21:51:50 | 68,55 | 100.0 |
| 21:51:48 | 68,54 | 100.0 |
| 21:51:47 | 68,53 | 200.0 |
| 21:51:47 | 68,53 | 200.0 |
| 21:51:45 | 68,54 | 145.0 |
| 21:51:45 | 68,54 | 100.0 |
| 21:51:45 | 68,54 | 200.0 |
| 21:51:45 | 68,54 | 200.0 |
| 21:51:45 | 68,54 | 1000.0 |
| 21:51:43 | 68,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 68,51 | 200.0 |
| 21:51:42 | 68,51 | 1200.0 |
| 21:51:42 | 68,51 | 200.0 |
| 21:51:42 | 68,51 | 200.0 |
| 21:51:42 | 68,51 | 100.0 |
| 21:51:41 | 68,50 | 106.0 |
| 21:51:41 | 68,50 | 234.0 |
| 21:51:41 | 68,50 | 200.0 |
| 21:51:41 | 68,50 | 100.0 |
| 21:51:41 | 68,50 | 200.0 |
| 21:51:41 | 68,50 | 100.0 |
| 21:51:41 | 68,50 | 100.0 |
| 21:51:40 | 68,52 | 100.0 |
| 21:51:35 | 68,49 | 200.0 |
| 21:51:35 | 68,49 | 300.0 |
| 21:51:35 | 68,49 | 100.0 |
| 21:51:35 | 68,49 | 100.0 |
| 21:51:35 | 68,49 | 100.0 |
| 21:51:34 | 68,49 | 200.0 |
| 21:51:34 | 68,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:34 | 68,49 | 100.0 |
| 21:51:34 | 68,49 | 100.0 |
| 21:51:34 | 68,49 | 100.0 |
| 21:51:31 | 68,49 | 200.0 |
| 21:51:30 | 68,49 | 100.0 |
| 21:51:27 | 68,47 | 100.0 |
| 21:51:25 | 68,47 | 200.0 |
| 21:51:25 | 68,47 | 100.0 |
| 21:51:25 | 68,47 | 200.0 |
| 21:51:25 | 68,47 | 200.0 |
| 21:51:25 | 68,47 | 100.0 |
| 21:51:25 | 68,47 | 100.0 |
| 21:51:25 | 68,47 | 100.0 |
| 21:51:25 | 68,47 | 120.0 |
| 21:51:19 | 68,46 | 100.0 |
| 21:51:19 | 68,45 | 200.0 |
| 21:51:19 | 68,45 | 100.0 |
| 21:51:19 | 68,46 | 200.0 |
| 21:51:17 | 68,45 | 300.0 |
| 21:51:17 | 68,45 | 100.0 |
