Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:12 | 68,49 | 133.0 |
| 21:52:12 | 68,49 | 100.0 |
| 21:52:12 | 68,49 | 100.0 |
| 21:52:12 | 68,49 | 100.0 |
| 21:52:12 | 68,49 | 100.0 |
| 21:52:12 | 68,49 | 200.0 |
| 21:52:12 | 68,49 | 200.0 |
| 21:52:08 | 68,52 | 100.0 |
| 21:52:08 | 68,52 | 100.0 |
| 21:52:08 | 68,52 | 100.0 |
| 21:52:08 | 68,52 | 100.0 |
| 21:52:06 | 68,52 | 200.0 |
| 21:52:05 | 68,52 | 200.0 |
| 21:52:05 | 68,52 | 100.0 |
| 21:52:05 | 68,52 | 129.0 |
| 21:52:05 | 68,53 | 200.0 |
| 21:52:05 | 68,53 | 300.0 |
| 21:52:05 | 68,53 | 200.0 |
| 21:52:05 | 68,53 | 100.0 |
| 21:52:05 | 68,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:05 | 68,53 | 200.0 |
| 21:52:05 | 68,53 | 200.0 |
| 21:52:05 | 68,53 | 200.0 |
| 21:52:05 | 68,53 | 100.0 |
| 21:52:05 | 68,53 | 100.0 |
| 21:52:05 | 68,53 | 120.0 |
| 21:52:05 | 68,53 | 200.0 |
| 21:52:05 | 68,53 | 100.0 |
| 21:52:05 | 68,53 | 160.0 |
| 21:52:05 | 68,53 | 100.0 |
| 21:52:05 | 68,53 | 100.0 |
| 21:52:05 | 68,54 | 386.0 |
| 21:52:05 | 68,54 | 214.0 |
| 21:52:05 | 68,54 | 100.0 |
| 21:52:05 | 68,54 | 100.0 |
| 21:52:05 | 68,54 | 100.0 |
| 21:52:05 | 68,54 | 100.0 |
| 21:52:00 | 68,56 | 160.0 |
| 21:52:00 | 68,56 | 200.0 |
| 21:52:00 | 68,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 68,56 | 100.0 |
| 21:52:00 | 68,56 | 100.0 |
| 21:52:00 | 68,56 | 100.0 |
| 21:52:00 | 68,56 | 200.0 |
| 21:52:00 | 68,56 | 100.0 |
| 21:52:00 | 68,56 | 100.0 |
| 21:52:00 | 68,56 | 100.0 |
| 21:51:58 | 68,55 | 102.0 |
| 21:51:58 | 68,55 | 200.0 |
| 21:51:58 | 68,55 | 200.0 |
| 21:51:58 | 68,55 | 100.0 |
| 21:51:58 | 68,55 | 335.0 |
| 21:51:58 | 68,55 | 165.0 |
| 21:51:58 | 68,55 | 200.0 |
| 21:51:58 | 68,55 | 200.0 |
| 21:51:58 | 68,55 | 100.0 |
| 21:51:57 | 68,57 | 100.0 |
| 21:51:55 | 68,57 | 140.0 |
| 21:51:54 | 68,57 | 100.0 |
| 21:51:54 | 68,57 | 200.0 |
