Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 68,53 | 200.0 |
| 21:55:00 | 68,53 | 100.0 |
| 21:55:00 | 68,53 | 198.0 |
| 21:55:00 | 68,53 | 100.0 |
| 21:54:55 | 68,52 | 1200.0 |
| 21:54:55 | 68,52 | 1196.0 |
| 21:54:55 | 68,52 | 100.0 |
| 21:54:55 | 68,52 | 100.0 |
| 21:54:55 | 68,52 | 150.0 |
| 21:54:50 | 68,49 | 200.0 |
| 21:54:50 | 68,49 | 100.0 |
| 21:54:50 | 68,48 | 260.0 |
| 21:54:50 | 68,48 | 100.0 |
| 21:54:50 | 68,48 | 100.0 |
| 21:54:50 | 68,48 | 100.0 |
| 21:54:50 | 68,48 | 200.0 |
| 21:54:50 | 68,48 | 100.0 |
| 21:54:50 | 68,49 | 100.0 |
| 21:54:49 | 68,49 | 432.0 |
| 21:54:49 | 68,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 68,49 | 800.0 |
| 21:54:42 | 68,52 | 100.0 |
| 21:54:42 | 68,52 | 100.0 |
| 21:54:40 | 68,55 | 100.0 |
| 21:54:40 | 68,55 | 200.0 |
| 21:54:40 | 68,55 | 100.0 |
| 21:54:40 | 68,53 | 200.0 |
| 21:54:40 | 68,53 | 200.0 |
| 21:54:39 | 68,49 | 200.0 |
| 21:54:36 | 68,50 | 100.0 |
| 21:54:35 | 68,50 | 100.0 |
| 21:54:27 | 68,57 | 607.0 |
| 21:54:27 | 68,57 | 300.0 |
| 21:54:27 | 68,57 | 700.0 |
| 21:54:27 | 68,57 | 300.0 |
| 21:54:27 | 68,57 | 200.0 |
| 21:54:27 | 68,57 | 100.0 |
| 21:54:27 | 68,57 | 100.0 |
| 21:54:27 | 68,57 | 100.0 |
| 21:54:27 | 68,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 200.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:27 | 68,56 | 100.0 |
| 21:54:26 | 68,55 | 254.0 |
| 21:54:26 | 68,55 | 447.0 |
| 21:54:26 | 68,56 | 100.0 |
| 21:54:24 | 68,55 | 200.0 |
| 21:54:21 | 68,55 | 100.0 |
| 21:54:21 | 68,55 | 100.0 |
| 21:54:21 | 68,55 | 200.0 |
| 21:54:21 | 68,55 | 600.0 |
| 21:54:21 | 68,55 | 140.0 |
| 21:54:19 | 68,55 | 100.0 |
| 21:54:19 | 68,55 | 100.0 |
