Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:02 | 68,63 | 400.0 |
| 21:55:02 | 68,65 | 100.0 |
| 21:55:02 | 68,66 | 100.0 |
| 21:55:02 | 68,66 | 112.0 |
| 21:55:02 | 68,63 | 200.0 |
| 21:55:02 | 68,63 | 200.0 |
| 21:55:00 | 68,70 | 300.0 |
| 21:55:00 | 68,70 | 300.0 |
| 21:55:00 | 68,70 | 200.0 |
| 21:55:00 | 68,70 | 300.0 |
| 21:55:00 | 68,69 | 100.0 |
| 21:55:00 | 68,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 68,69 | 100.0 |
| 21:55:00 | 68,68 | 300.0 |
| 21:55:00 | 68,68 | 200.0 |
| 21:55:00 | 68,68 | 192.0 |
| 21:55:00 | 68,69 | 100.0 |
| 21:55:00 | 68,69 | 100.0 |
| 21:55:00 | 68,68 | 300.0 |
| 21:55:00 | 68,68 | 200.0 |
| 21:55:00 | 68,70 | 193.0 |
| 21:55:00 | 68,70 | 113.0 |
| 21:55:00 | 68,70 | 304.0 |
| 21:55:00 | 68,71 | 103.0 |
| 21:55:00 | 68,71 | 191.0 |
| 21:55:00 | 68,71 | 200.0 |
| 21:55:00 | 68,71 | 100.0 |
| 21:55:00 | 68,71 | 200.0 |
| 21:55:00 | 68,69 | 272.0 |
| 21:55:00 | 68,69 | 1142.0 |
| 21:55:00 | 68,68 | 288.0 |
| 21:55:00 | 68,68 | 294.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 68,68 | 200.0 |
| 21:55:00 | 68,68 | 294.0 |
| 21:55:00 | 68,68 | 200.0 |
| 21:55:00 | 68,68 | 100.0 |
| 21:55:00 | 68,70 | 400.0 |
| 21:55:00 | 68,73 | 200.0 |
| 21:55:00 | 68,73 | 200.0 |
| 21:55:00 | 68,74 | 155.0 |
| 21:55:00 | 68,75 | 200.0 |
| 21:55:00 | 68,75 | 149.0 |
| 21:55:00 | 68,53 | 100.0 |
| 21:55:00 | 68,53 | 200.0 |
| 21:55:00 | 68,53 | 200.0 |
| 21:55:00 | 68,52 | 100.0 |
| 21:55:00 | 68,52 | 100.0 |
| 21:55:00 | 68,52 | 198.0 |
| 21:55:00 | 68,52 | 100.0 |
| 21:55:00 | 68,52 | 100.0 |
| 21:55:00 | 68,52 | 100.0 |
| 21:55:00 | 68,52 | 200.0 |
