Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 68,48 | 100.0 |
| 21:55:14 | 68,47 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 140.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:12 | 68,50 | 100.0 |
| 21:55:11 | 68,51 | 200.0 |
| 21:55:11 | 68,51 | 200.0 |
| 21:55:11 | 68,51 | 100.0 |
| 21:55:11 | 68,51 | 110.0 |
| 21:55:08 | 68,53 | 117.0 |
| 21:55:08 | 68,53 | 100.0 |
| 21:55:08 | 68,53 | 100.0 |
| 21:55:08 | 68,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 68,54 | 200.0 |
| 21:55:08 | 68,54 | 100.0 |
| 21:55:08 | 68,58 | 100.0 |
| 21:55:08 | 68,58 | 100.0 |
| 21:55:08 | 68,58 | 100.0 |
| 21:55:08 | 68,58 | 500.0 |
| 21:55:08 | 68,58 | 172.0 |
| 21:55:07 | 68,58 | 100.0 |
| 21:55:07 | 68,58 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:07 | 68,57 | 100.0 |
| 21:55:04 | 68,61 | 200.0 |
| 21:55:04 | 68,62 | 100.0 |
| 21:55:04 | 68,62 | 100.0 |
| 21:55:04 | 68,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 68,62 | 100.0 |
| 21:55:04 | 68,63 | 200.0 |
| 21:55:04 | 68,63 | 100.0 |
| 21:55:04 | 68,63 | 100.0 |
| 21:55:04 | 68,63 | 100.0 |
| 21:55:04 | 68,63 | 100.0 |
| 21:55:04 | 68,62 | 100.0 |
| 21:55:04 | 68,63 | 400.0 |
| 21:55:04 | 68,63 | 600.0 |
| 21:55:04 | 68,63 | 200.0 |
| 21:55:04 | 68,63 | 300.0 |
| 21:55:04 | 68,63 | 200.0 |
| 21:55:04 | 68,64 | 200.0 |
| 21:55:04 | 68,64 | 200.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
| 21:55:04 | 68,64 | 100.0 |
