Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 68,52 | 696.0 |
| 21:55:32 | 68,53 | 100.0 |
| 21:55:32 | 68,53 | 100.0 |
| 21:55:32 | 68,53 | 100.0 |
| 21:55:31 | 68,53 | 100.0 |
| 21:55:31 | 68,53 | 100.0 |
| 21:55:30 | 68,53 | 100.0 |
| 21:55:30 | 68,53 | 100.0 |
| 21:55:29 | 68,53 | 100.0 |
| 21:55:25 | 68,53 | 100.0 |
| 21:55:24 | 68,53 | 143.0 |
| 21:55:24 | 68,53 | 100.0 |
| 21:55:24 | 68,53 | 100.0 |
| 21:55:24 | 68,53 | 100.0 |
| 21:55:23 | 68,53 | 100.0 |
| 21:55:23 | 68,53 | 100.0 |
| 21:55:23 | 68,53 | 100.0 |
| 21:55:23 | 68,53 | 100.0 |
| 21:55:20 | 68,52 | 200.0 |
| 21:55:20 | 68,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 68,52 | 400.0 |
| 21:55:20 | 68,53 | 100.0 |
| 21:55:20 | 68,53 | 100.0 |
| 21:55:20 | 68,53 | 200.0 |
| 21:55:20 | 68,53 | 100.0 |
| 21:55:20 | 68,53 | 100.0 |
| 21:55:20 | 68,53 | 100.0 |
| 21:55:20 | 68,53 | 941.0 |
| 21:55:20 | 68,53 | 100.0 |
| 21:55:20 | 68,53 | 400.0 |
| 21:55:15 | 68,48 | 100.0 |
| 21:55:15 | 68,48 | 100.0 |
| 21:55:15 | 68,48 | 138.0 |
| 21:55:15 | 68,48 | 100.0 |
| 21:55:15 | 68,48 | 100.0 |
| 21:55:15 | 68,48 | 300.0 |
| 21:55:15 | 68,48 | 100.0 |
| 21:55:15 | 68,49 | 100.0 |
| 21:55:15 | 68,49 | 100.0 |
| 21:55:15 | 68,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 68,49 | 100.0 |
| 21:55:15 | 68,49 | 100.0 |
| 21:55:15 | 68,49 | 300.0 |
| 21:55:15 | 68,49 | 100.0 |
| 21:55:15 | 68,49 | 100.0 |
| 21:55:15 | 68,49 | 100.0 |
| 21:55:14 | 68,50 | 600.0 |
| 21:55:14 | 68,50 | 100.0 |
| 21:55:14 | 68,49 | 200.0 |
| 21:55:14 | 68,48 | 100.0 |
| 21:55:14 | 68,48 | 100.0 |
| 21:55:14 | 68,48 | 200.0 |
| 21:55:14 | 68,47 | 100.0 |
| 21:55:14 | 68,47 | 100.0 |
| 21:55:14 | 68,47 | 208.0 |
| 21:55:14 | 68,47 | 200.0 |
| 21:55:14 | 68,47 | 100.0 |
| 21:55:14 | 68,47 | 100.0 |
| 21:55:14 | 68,47 | 135.0 |
| 21:55:14 | 68,48 | 100.0 |
