Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,49 | 100.0 |
| 21:55:46 | 68,49 | 200.0 |
| 21:55:46 | 68,49 | 100.0 |
| 21:55:45 | 68,49 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 400.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 3523.0 |
| 21:55:40 | 68,50 | 1700.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 100.0 |
| 21:55:40 | 68,50 | 500.0 |
| 21:55:40 | 68,50 | 200.0 |
| 21:55:40 | 68,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 68,51 | 100.0 |
| 21:55:37 | 68,51 | 100.0 |
| 21:55:32 | 68,52 | 179.0 |
| 21:55:32 | 68,52 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,51 | 100.0 |
| 21:55:32 | 68,52 | 100.0 |
| 21:55:32 | 68,52 | 100.0 |
| 21:55:32 | 68,52 | 633.0 |
| 21:55:32 | 68,52 | 100.0 |
| 21:55:32 | 68,52 | 300.0 |
| 21:55:32 | 68,52 | 600.0 |
