Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 68,54 | 100.0 |
| 21:56:01 | 68,54 | 1450.0 |
| 21:56:01 | 68,54 | 800.0 |
| 21:56:01 | 68,54 | 500.0 |
| 21:55:59 | 68,53 | 100.0 |
| 21:55:59 | 68,53 | 100.0 |
| 21:55:57 | 68,53 | 100.0 |
| 21:55:56 | 68,53 | 100.0 |
| 21:55:56 | 68,53 | 100.0 |
| 21:55:56 | 68,53 | 100.0 |
| 21:55:56 | 68,53 | 100.0 |
| 21:55:54 | 68,50 | 100.0 |
| 21:55:54 | 68,50 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,48 | 900.0 |
| 21:55:51 | 68,48 | 100.0 |
| 21:55:51 | 68,48 | 100.0 |
| 21:55:51 | 68,48 | 257.0 |
| 21:55:51 | 68,48 | 200.0 |
| 21:55:51 | 68,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 68,47 | 300.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 600.0 |
| 21:55:51 | 68,47 | 1050.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 300.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 68,47 | 300.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 214.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:51 | 68,47 | 100.0 |
| 21:55:47 | 68,47 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 400.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 2100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 300.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
| 21:55:47 | 68,48 | 100.0 |
