Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:13 | 68,58 | 100.0 |
| 21:56:12 | 68,58 | 100.0 |
| 21:56:11 | 68,59 | 100.0 |
| 21:56:11 | 68,59 | 400.0 |
| 21:56:11 | 68,59 | 1700.0 |
| 21:56:11 | 68,59 | 100.0 |
| 21:56:11 | 68,59 | 143.0 |
| 21:56:11 | 68,59 | 100.0 |
| 21:56:11 | 68,59 | 188.0 |
| 21:56:11 | 68,59 | 118.0 |
| 21:56:11 | 68,59 | 192.0 |
| 21:56:11 | 68,60 | 100.0 |
| 21:56:11 | 68,60 | 100.0 |
| 21:56:11 | 68,60 | 100.0 |
| 21:56:11 | 68,60 | 100.0 |
| 21:56:11 | 68,60 | 100.0 |
| 21:56:11 | 68,60 | 100.0 |
| 21:56:10 | 68,60 | 100.0 |
| 21:56:09 | 68,58 | 100.0 |
| 21:56:09 | 68,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 68,57 | 100.0 |
| 21:56:07 | 68,57 | 200.0 |
| 21:56:07 | 68,57 | 200.0 |
| 21:56:07 | 68,57 | 100.0 |
| 21:56:07 | 68,57 | 600.0 |
| 21:56:07 | 68,57 | 138.0 |
| 21:56:07 | 68,58 | 100.0 |
| 21:56:06 | 68,61 | 100.0 |
| 21:56:04 | 68,57 | 128.0 |
| 21:56:04 | 68,58 | 100.0 |
| 21:56:04 | 68,58 | 100.0 |
| 21:56:03 | 68,57 | 371.0 |
| 21:56:03 | 68,57 | 211.0 |
| 21:56:03 | 68,57 | 252.0 |
| 21:56:03 | 68,57 | 548.0 |
| 21:56:03 | 68,57 | 152.0 |
| 21:56:03 | 68,57 | 100.0 |
| 21:56:03 | 68,57 | 100.0 |
| 21:56:03 | 68,57 | 100.0 |
| 21:56:02 | 68,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 68,57 | 200.0 |
| 21:56:02 | 68,57 | 100.0 |
| 21:56:02 | 68,56 | 100.0 |
| 21:56:02 | 68,56 | 132.0 |
| 21:56:02 | 68,56 | 100.0 |
| 21:56:02 | 68,56 | 1050.0 |
| 21:56:02 | 68,56 | 700.0 |
| 21:56:02 | 68,56 | 105.0 |
| 21:56:02 | 68,56 | 200.0 |
| 21:56:02 | 68,56 | 200.0 |
| 21:56:02 | 68,56 | 292.0 |
| 21:56:01 | 68,57 | 100.0 |
| 21:56:01 | 68,56 | 112.0 |
| 21:56:01 | 68,56 | 800.0 |
| 21:56:01 | 68,55 | 100.0 |
| 21:56:01 | 68,55 | 100.0 |
| 21:56:01 | 68,55 | 229.0 |
| 21:56:01 | 68,55 | 100.0 |
| 21:56:01 | 68,55 | 200.0 |
| 21:56:01 | 68,55 | 100.0 |
