Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 68,60 | 100.0 |
| 21:56:28 | 68,60 | 100.0 |
| 21:56:26 | 68,60 | 100.0 |
| 21:56:26 | 68,60 | 100.0 |
| 21:56:26 | 68,60 | 100.0 |
| 21:56:26 | 68,60 | 100.0 |
| 21:56:25 | 68,60 | 100.0 |
| 21:56:24 | 68,61 | 100.0 |
| 21:56:24 | 68,61 | 100.0 |
| 21:56:24 | 68,61 | 100.0 |
| 21:56:23 | 68,61 | 100.0 |
| 21:56:23 | 68,61 | 100.0 |
| 21:56:22 | 68,61 | 100.0 |
| 21:56:22 | 68,61 | 100.0 |
| 21:56:22 | 68,61 | 100.0 |
| 21:56:21 | 68,61 | 100.0 |
| 21:56:21 | 68,61 | 100.0 |
| 21:56:21 | 68,61 | 150.0 |
| 21:56:21 | 68,61 | 139.0 |
| 21:56:21 | 68,61 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 68,61 | 100.0 |
| 21:56:21 | 68,61 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 300.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 500.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 1000.0 |
| 21:56:21 | 68,60 | 200.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 68,60 | 200.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:21 | 68,60 | 100.0 |
| 21:56:19 | 68,59 | 800.0 |
| 21:56:19 | 68,59 | 100.0 |
| 21:56:19 | 68,59 | 200.0 |
| 21:56:17 | 68,58 | 100.0 |
| 21:56:17 | 68,58 | 100.0 |
| 21:56:17 | 68,58 | 100.0 |
| 21:56:15 | 68,60 | 100.0 |
| 21:56:15 | 68,60 | 100.0 |
| 21:56:15 | 68,59 | 200.0 |
| 21:56:15 | 68,59 | 300.0 |
| 21:56:15 | 68,59 | 100.0 |
| 21:56:15 | 68,59 | 400.0 |
| 21:56:15 | 68,59 | 200.0 |
| 21:56:15 | 68,59 | 100.0 |
| 21:56:15 | 68,59 | 100.0 |
