Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:03 | 65,65 | 100.0 |
| 17:53:03 | 65,65 | 100.0 |
| 17:53:03 | 65,65 | 100.0 |
| 17:53:03 | 65,65 | 200.0 |
| 17:53:03 | 65,66 | 200.0 |
| 17:53:03 | 65,66 | 100.0 |
| 17:53:03 | 65,66 | 100.0 |
| 17:52:54 | 65,65 | 200.0 |
| 17:52:50 | 65,65 | 100.0 |
| 17:52:46 | 65,65 | 100.0 |
| 17:52:46 | 65,65 | 100.0 |
| 17:52:46 | 65,65 | 100.0 |
| 17:52:46 | 65,65 | 100.0 |
| 17:52:43 | 65,66 | 100.0 |
| 17:52:41 | 65,66 | 100.0 |
| 17:52:41 | 65,66 | 170.0 |
| 17:52:41 | 65,66 | 100.0 |
| 17:52:05 | 65,67 | 100.0 |
| 17:51:58 | 65,66 | 100.0 |
| 17:51:58 | 65,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:58 | 65,66 | 300.0 |
| 17:51:45 | 65,63 | 100.0 |
| 17:51:45 | 65,63 | 200.0 |
| 17:51:32 | 65,62 | 100.0 |
| 17:51:18 | 65,69 | 200.0 |
| 17:51:00 | 65,71 | 188.0 |
| 17:51:00 | 65,71 | 100.0 |
| 17:51:00 | 65,71 | 100.0 |
| 17:50:59 | 65,71 | 100.0 |
| 17:50:59 | 65,71 | 100.0 |
| 17:50:59 | 65,71 | 200.0 |
| 17:50:59 | 65,71 | 100.0 |
| 17:50:59 | 65,71 | 100.0 |
| 17:50:59 | 65,71 | 400.0 |
| 17:50:59 | 65,70 | 100.0 |
| 17:50:54 | 65,70 | 100.0 |
| 17:50:54 | 65,70 | 100.0 |
| 17:50:54 | 65,70 | 100.0 |
| 17:50:54 | 65,71 | 100.0 |
| 17:50:54 | 65,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:54 | 65,71 | 100.0 |
| 17:50:54 | 65,71 | 100.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:47 | 65,70 | 105.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:47 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:43 | 65,69 | 100.0 |
| 17:50:41 | 65,66 | 146.0 |
| 17:50:41 | 65,66 | 900.0 |
