Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:45 | 65,70 | 100.0 |
| 17:50:43 | 65,69 | 100.0 |
| 17:50:41 | 65,66 | 146.0 |
| 17:50:41 | 65,66 | 900.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 200.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 200.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 200.0 |
| 17:50:41 | 65,66 | 292.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:41 | 65,66 | 195.0 |
| 17:50:41 | 65,66 | 100.0 |
| 17:50:41 | 65,66 | 300.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,65 | 200.0 |
| 17:50:38 | 65,65 | 126.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,65 | 200.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,66 | 215.0 |
| 17:50:38 | 65,66 | 299.0 |
| 17:50:38 | 65,66 | 200.0 |
| 17:50:38 | 65,66 | 286.0 |
| 17:50:38 | 65,66 | 200.0 |
| 17:50:38 | 65,66 | 200.0 |
| 17:50:38 | 65,66 | 100.0 |
| 17:50:38 | 65,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:38 | 65,66 | 200.0 |
| 17:50:38 | 65,66 | 100.0 |
| 17:50:38 | 65,66 | 100.0 |
| 17:50:38 | 65,66 | 200.0 |
| 17:50:38 | 65,66 | 100.0 |
| 17:50:38 | 65,66 | 100.0 |
| 17:50:38 | 65,65 | 100.0 |
| 17:50:38 | 65,65 | 284.0 |
| 17:50:34 | 65,65 | 300.0 |
| 17:50:32 | 65,65 | 100.0 |
| 17:50:32 | 65,65 | 100.0 |
| 17:50:32 | 65,65 | 100.0 |
| 17:50:32 | 65,64 | 100.0 |
| 17:50:28 | 65,68 | 100.0 |
| 17:50:28 | 65,68 | 100.0 |
| 17:50:28 | 65,68 | 100.0 |
| 17:50:28 | 65,68 | 200.0 |
| 17:50:28 | 65,68 | 100.0 |
| 17:50:28 | 65,67 | 100.0 |
| 17:50:28 | 65,67 | 100.0 |
