Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:50 | 69,39 | 120.0 |
| 18:27:50 | 69,39 | 1100.0 |
| 18:27:50 | 69,39 | 100.0 |
| 18:27:50 | 69,39 | 100.0 |
| 18:27:50 | 69,39 | 100.0 |
| 18:27:47 | 69,38 | 100.0 |
| 18:27:25 | 69,42 | 200.0 |
| 18:27:25 | 69,42 | 100.0 |
| 18:26:42 | 69,39 | 100.0 |
| 18:26:39 | 69,41 | 801.0 |
| 18:26:39 | 69,41 | 398.0 |
| 18:26:36 | 69,43 | 100.0 |
| 18:26:36 | 69,43 | 100.0 |
| 18:26:36 | 69,43 | 100.0 |
| 18:26:34 | 69,43 | 100.0 |
| 18:26:34 | 69,43 | 121.0 |
| 18:26:22 | 69,44 | 800.0 |
| 18:26:14 | 69,45 | 100.0 |
| 18:26:14 | 69,45 | 100.0 |
| 18:26:14 | 69,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:14 | 69,45 | 147.0 |
| 18:26:09 | 69,46 | 300.0 |
| 18:26:09 | 69,46 | 200.0 |
| 18:26:09 | 69,46 | 300.0 |
| 18:26:09 | 69,46 | 100.0 |
| 18:26:09 | 69,47 | 307.0 |
| 18:26:09 | 69,47 | 100.0 |
| 18:26:09 | 69,47 | 493.0 |
| 18:25:35 | 69,51 | 100.0 |
| 18:25:35 | 69,51 | 100.0 |
| 18:25:35 | 69,51 | 100.0 |
| 18:25:35 | 69,50 | 100.0 |
| 18:25:35 | 69,50 | 100.0 |
| 18:25:35 | 69,50 | 100.0 |
| 18:25:35 | 69,50 | 100.0 |
| 18:25:35 | 69,50 | 300.0 |
| 18:25:35 | 69,50 | 100.0 |
| 18:25:35 | 69,49 | 100.0 |
| 18:25:35 | 69,49 | 200.0 |
| 18:25:35 | 69,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:35 | 69,49 | 100.0 |
| 18:25:35 | 69,49 | 100.0 |
| 18:25:31 | 69,49 | 100.0 |
| 18:25:31 | 69,49 | 100.0 |
| 18:25:31 | 69,49 | 100.0 |
| 18:25:31 | 69,49 | 100.0 |
| 18:25:31 | 69,49 | 100.0 |
| 18:25:31 | 69,49 | 100.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,50 | 300.0 |
| 18:25:31 | 69,50 | 150.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,50 | 100.0 |
| 18:25:31 | 69,51 | 100.0 |
| 18:25:31 | 69,51 | 100.0 |
| 18:25:31 | 69,52 | 200.0 |
