Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:09 | 69,38 | 100.0 |
| 18:30:05 | 69,39 | 300.0 |
| 18:30:05 | 69,39 | 100.0 |
| 18:30:04 | 69,39 | 100.0 |
| 18:29:59 | 69,40 | 500.0 |
| 18:29:59 | 69,40 | 500.0 |
| 18:29:59 | 69,42 | 100.0 |
| 18:29:59 | 69,42 | 100.0 |
| 18:29:59 | 69,42 | 100.0 |
| 18:29:59 | 69,42 | 100.0 |
| 18:29:59 | 69,42 | 176.0 |
| 18:29:59 | 69,43 | 100.0 |
| 18:29:59 | 69,43 | 100.0 |
| 18:29:59 | 69,43 | 100.0 |
| 18:29:59 | 69,43 | 500.0 |
| 18:29:43 | 69,43 | 100.0 |
| 18:29:43 | 69,43 | 100.0 |
| 18:29:43 | 69,42 | 100.0 |
| 18:29:41 | 69,42 | 100.0 |
| 18:29:32 | 69,44 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:32 | 69,44 | 172.0 |
| 18:29:32 | 69,44 | 200.0 |
| 18:29:32 | 69,44 | 200.0 |
| 18:29:32 | 69,44 | 173.0 |
| 18:29:32 | 69,43 | 100.0 |
| 18:29:32 | 69,43 | 100.0 |
| 18:29:05 | 69,40 | 100.0 |
| 18:29:05 | 69,40 | 100.0 |
| 18:29:05 | 69,40 | 215.0 |
| 18:29:05 | 69,40 | 100.0 |
| 18:29:05 | 69,40 | 285.0 |
| 18:29:05 | 69,40 | 864.0 |
| 18:29:05 | 69,40 | 100.0 |
| 18:29:02 | 69,42 | 100.0 |
| 18:29:02 | 69,42 | 100.0 |
| 18:29:02 | 69,42 | 100.0 |
| 18:28:52 | 69,42 | 100.0 |
| 18:28:40 | 69,43 | 100.0 |
| 18:28:40 | 69,43 | 100.0 |
| 18:28:40 | 69,43 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:39 | 69,46 | 100.0 |
| 18:28:39 | 69,46 | 164.0 |
| 18:28:18 | 69,47 | 200.0 |
| 18:28:18 | 69,47 | 1119.0 |
| 18:28:15 | 69,47 | 100.0 |
| 18:28:15 | 69,47 | 100.0 |
| 18:28:15 | 69,47 | 100.0 |
| 18:28:12 | 69,46 | 200.0 |
| 18:28:12 | 69,46 | 100.0 |
| 18:28:12 | 69,45 | 100.0 |
| 18:28:12 | 69,45 | 100.0 |
| 18:28:12 | 69,45 | 100.0 |
| 18:28:12 | 69,45 | 200.0 |
| 18:28:11 | 69,44 | 100.0 |
| 18:28:11 | 69,44 | 100.0 |
| 18:28:11 | 69,44 | 100.0 |
| 18:28:11 | 69,43 | 100.0 |
| 18:28:11 | 69,42 | 100.0 |
| 18:28:11 | 69,42 | 100.0 |
| 18:28:11 | 69,41 | 100.0 |
