Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:58 | 69,16 | 2500.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:51 | 69,16 | 102.0 |
| 18:35:51 | 69,16 | 700.0 |
| 18:35:38 | 69,14 | 100.0 |
| 18:35:26 | 69,14 | 100.0 |
| 18:35:26 | 69,14 | 100.0 |
| 18:35:10 | 69,15 | 200.0 |
| 18:35:08 | 69,14 | 100.0 |
| 18:35:00 | 69,14 | 100.0 |
| 18:35:00 | 69,14 | 100.0 |
| 18:35:00 | 69,13 | 100.0 |
| 18:35:00 | 69,13 | 100.0 |
| 18:34:50 | 69,15 | 100.0 |
| 18:34:50 | 69,15 | 100.0 |
| 18:34:49 | 69,15 | 100.0 |
| 18:34:49 | 69,15 | 100.0 |
| 18:34:44 | 69,14 | 100.0 |
| 18:34:44 | 69,13 | 100.0 |
| 18:34:32 | 69,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:32 | 69,16 | 100.0 |
| 18:34:30 | 69,15 | 147.0 |
| 18:34:28 | 69,16 | 100.0 |
| 18:34:21 | 69,15 | 100.0 |
| 18:34:21 | 69,15 | 169.0 |
| 18:34:17 | 69,15 | 100.0 |
| 18:34:15 | 69,11 | 100.0 |
| 18:34:15 | 69,10 | 100.0 |
| 18:34:15 | 69,10 | 100.0 |
| 18:34:15 | 69,10 | 100.0 |
| 18:34:15 | 69,10 | 140.0 |
| 18:34:15 | 69,10 | 100.0 |
| 18:34:12 | 69,11 | 100.0 |
| 18:34:12 | 69,11 | 100.0 |
| 18:34:12 | 69,11 | 100.0 |
| 18:34:12 | 69,11 | 100.0 |
| 18:34:07 | 69,08 | 100.0 |
| 18:34:07 | 69,08 | 100.0 |
| 18:34:07 | 69,08 | 200.0 |
| 18:34:07 | 69,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:07 | 69,08 | 100.0 |
| 18:34:07 | 69,08 | 108.0 |
| 18:34:07 | 69,08 | 100.0 |
| 18:34:07 | 69,08 | 300.0 |
| 18:34:07 | 69,09 | 100.0 |
| 18:34:07 | 69,09 | 500.0 |
| 18:34:07 | 69,10 | 100.0 |
| 18:34:07 | 69,10 | 100.0 |
| 18:34:07 | 69,10 | 100.0 |
| 18:33:59 | 69,12 | 300.0 |
| 18:33:59 | 69,12 | 100.0 |
| 18:33:59 | 69,12 | 200.0 |
| 18:33:59 | 69,12 | 100.0 |
| 18:33:59 | 69,12 | 100.0 |
| 18:33:59 | 69,11 | 100.0 |
| 18:33:59 | 69,10 | 100.0 |
| 18:33:59 | 69,10 | 100.0 |
| 18:33:59 | 69,10 | 200.0 |
| 18:33:59 | 69,10 | 200.0 |
| 18:33:59 | 69,09 | 200.0 |
