Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:16 | 69,14 | 100.0 |
| 18:37:16 | 69,14 | 100.0 |
| 18:37:13 | 69,13 | 100.0 |
| 18:37:13 | 69,13 | 100.0 |
| 18:37:12 | 69,12 | 1000.0 |
| 18:37:12 | 69,13 | 200.0 |
| 18:37:12 | 69,13 | 100.0 |
| 18:37:12 | 69,13 | 200.0 |
| 18:37:12 | 69,13 | 100.0 |
| 18:37:12 | 69,13 | 100.0 |
| 18:37:12 | 69,13 | 100.0 |
| 18:37:06 | 69,14 | 100.0 |
| 18:37:06 | 69,14 | 100.0 |
| 18:37:06 | 69,14 | 1050.0 |
| 18:37:06 | 69,14 | 1500.0 |
| 18:37:06 | 69,14 | 100.0 |
| 18:37:02 | 69,14 | 100.0 |
| 18:36:42 | 69,15 | 200.0 |
| 18:36:42 | 69,14 | 1200.0 |
| 18:36:42 | 69,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:39 | 69,14 | 100.0 |
| 18:36:39 | 69,14 | 100.0 |
| 18:36:33 | 69,14 | 100.0 |
| 18:36:31 | 69,14 | 161.0 |
| 18:36:31 | 69,14 | 100.0 |
| 18:36:31 | 69,14 | 700.0 |
| 18:36:31 | 69,14 | 100.0 |
| 18:36:26 | 69,15 | 100.0 |
| 18:36:26 | 69,15 | 100.0 |
| 18:36:15 | 69,16 | 100.0 |
| 18:36:03 | 69,16 | 100.0 |
| 18:36:03 | 69,16 | 100.0 |
| 18:36:03 | 69,16 | 100.0 |
| 18:36:03 | 69,15 | 126.0 |
| 18:36:03 | 69,15 | 100.0 |
| 18:36:03 | 69,15 | 100.0 |
| 18:36:03 | 69,15 | 100.0 |
| 18:36:03 | 69,15 | 100.0 |
| 18:36:03 | 69,15 | 100.0 |
| 18:36:03 | 69,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:59 | 69,14 | 100.0 |
| 18:35:59 | 69,14 | 144.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 163.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:58 | 69,16 | 2500.0 |
| 18:35:58 | 69,16 | 100.0 |
| 18:35:51 | 69,16 | 102.0 |
| 18:35:51 | 69,16 | 700.0 |
| 18:35:38 | 69,14 | 100.0 |
| 18:35:26 | 69,14 | 100.0 |
| 18:35:26 | 69,14 | 100.0 |
| 18:35:10 | 69,15 | 200.0 |
