Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:03 | 69,12 | 100.0 |
| 18:42:03 | 69,11 | 100.0 |
| 18:41:59 | 69,15 | 150.0 |
| 18:41:27 | 69,20 | 100.0 |
| 18:41:27 | 69,20 | 200.0 |
| 18:41:20 | 69,19 | 100.0 |
| 18:41:15 | 69,21 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
| 18:41:15 | 69,21 | 100.0 |
| 18:41:15 | 69,21 | 800.0 |
| 18:41:15 | 69,21 | 100.0 |
| 18:41:15 | 69,19 | 100.0 |
| 18:41:15 | 69,19 | 100.0 |
| 18:41:14 | 69,18 | 300.0 |
| 18:41:14 | 69,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:14 | 69,19 | 200.0 |
| 18:41:14 | 69,19 | 100.0 |
| 18:41:07 | 69,19 | 100.0 |
| 18:41:07 | 69,19 | 500.0 |
| 18:41:07 | 69,19 | 100.0 |
| 18:41:05 | 69,19 | 100.0 |
| 18:41:05 | 69,19 | 200.0 |
| 18:41:04 | 69,16 | 100.0 |
| 18:40:59 | 69,14 | 200.0 |
| 18:40:03 | 69,21 | 100.0 |
| 18:40:03 | 69,21 | 100.0 |
| 18:40:00 | 69,22 | 100.0 |
| 18:40:00 | 69,22 | 100.0 |
| 18:40:00 | 69,22 | 100.0 |
| 18:39:52 | 69,22 | 300.0 |
| 18:39:45 | 69,22 | 100.0 |
| 18:39:45 | 69,22 | 100.0 |
| 18:39:45 | 69,22 | 160.0 |
| 18:39:38 | 69,22 | 100.0 |
| 18:39:33 | 69,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:31 | 69,20 | 100.0 |
| 18:38:59 | 69,22 | 100.0 |
| 18:38:50 | 69,21 | 161.0 |
| 18:38:50 | 69,21 | 100.0 |
| 18:38:45 | 69,20 | 300.0 |
| 18:38:45 | 69,20 | 300.0 |
| 18:38:45 | 69,20 | 100.0 |
| 18:38:45 | 69,20 | 100.0 |
| 18:38:45 | 69,20 | 100.0 |
| 18:38:35 | 69,21 | 200.0 |
| 18:38:28 | 69,23 | 100.0 |
| 18:38:25 | 69,22 | 100.0 |
| 18:38:23 | 69,22 | 100.0 |
| 18:38:14 | 69,16 | 400.0 |
| 18:38:10 | 69,16 | 100.0 |
| 18:38:05 | 69,16 | 100.0 |
| 18:38:05 | 69,16 | 100.0 |
| 18:37:55 | 69,16 | 100.0 |
| 18:37:55 | 69,16 | 900.0 |
| 18:37:55 | 69,16 | 100.0 |
