Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:30 | 69,01 | 100.0 |
| 18:43:30 | 69,01 | 134.0 |
| 18:43:22 | 69,04 | 100.0 |
| 18:43:18 | 69,04 | 100.0 |
| 18:43:18 | 69,04 | 100.0 |
| 18:43:18 | 69,05 | 100.0 |
| 18:43:18 | 69,05 | 100.0 |
| 18:43:18 | 69,05 | 200.0 |
| 18:43:18 | 69,05 | 100.0 |
| 18:43:18 | 69,05 | 100.0 |
| 18:43:18 | 69,05 | 100.0 |
| 18:43:17 | 69,06 | 300.0 |
| 18:43:17 | 69,06 | 300.0 |
| 18:43:17 | 69,05 | 100.0 |
| 18:43:17 | 69,05 | 400.0 |
| 18:43:17 | 69,06 | 100.0 |
| 18:43:17 | 69,06 | 100.0 |
| 18:43:17 | 69,07 | 2463.0 |
| 18:43:13 | 69,05 | 200.0 |
| 18:43:13 | 69,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:13 | 69,05 | 100.0 |
| 18:43:13 | 69,05 | 100.0 |
| 18:43:13 | 69,05 | 100.0 |
| 18:43:13 | 69,06 | 100.0 |
| 18:43:13 | 69,06 | 100.0 |
| 18:43:13 | 69,06 | 100.0 |
| 18:43:13 | 69,06 | 100.0 |
| 18:43:13 | 69,06 | 100.0 |
| 18:43:13 | 69,06 | 189.0 |
| 18:42:47 | 69,09 | 100.0 |
| 18:42:47 | 69,09 | 100.0 |
| 18:42:47 | 69,09 | 100.0 |
| 18:42:43 | 69,08 | 100.0 |
| 18:42:43 | 69,08 | 198.0 |
| 18:42:43 | 69,08 | 100.0 |
| 18:42:43 | 69,08 | 100.0 |
| 18:42:43 | 69,08 | 100.0 |
| 18:42:43 | 69,08 | 513.0 |
| 18:42:43 | 69,08 | 300.0 |
| 18:42:37 | 69,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:37 | 69,11 | 200.0 |
| 18:42:37 | 69,11 | 100.0 |
| 18:42:37 | 69,12 | 142.0 |
| 18:42:37 | 69,12 | 100.0 |
| 18:42:37 | 69,12 | 100.0 |
| 18:42:33 | 69,13 | 200.0 |
| 18:42:33 | 69,13 | 100.0 |
| 18:42:33 | 69,13 | 100.0 |
| 18:42:26 | 69,13 | 100.0 |
| 18:42:26 | 69,13 | 100.0 |
| 18:42:26 | 69,13 | 100.0 |
| 18:42:03 | 69,12 | 100.0 |
| 18:42:03 | 69,12 | 100.0 |
| 18:42:03 | 69,11 | 100.0 |
| 18:41:59 | 69,15 | 150.0 |
| 18:41:27 | 69,20 | 100.0 |
| 18:41:27 | 69,20 | 200.0 |
| 18:41:20 | 69,19 | 100.0 |
| 18:41:15 | 69,21 | 100.0 |
| 18:41:15 | 69,22 | 100.0 |
