Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 68,51 | 100.0 |
| 21:57:01 | 68,51 | 189.0 |
| 21:57:01 | 68,51 | 630.0 |
| 21:57:01 | 68,51 | 165.0 |
| 21:57:01 | 68,51 | 299.0 |
| 21:56:58 | 68,53 | 100.0 |
| 21:56:56 | 68,53 | 100.0 |
| 21:56:56 | 68,55 | 100.0 |
| 21:56:54 | 68,55 | 100.0 |
| 21:56:54 | 68,55 | 100.0 |
| 21:56:53 | 68,55 | 100.0 |
| 21:56:49 | 68,57 | 100.0 |
| 21:56:49 | 68,57 | 100.0 |
| 21:56:49 | 68,57 | 100.0 |
| 21:56:48 | 68,57 | 100.0 |
| 21:56:48 | 68,57 | 100.0 |
| 21:56:48 | 68,57 | 100.0 |
| 21:56:48 | 68,57 | 190.0 |
| 21:56:48 | 68,57 | 100.0 |
| 21:56:47 | 68,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 68,57 | 100.0 |
| 21:56:44 | 68,57 | 100.0 |
| 21:56:44 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:43 | 68,57 | 200.0 |
| 21:56:43 | 68,57 | 100.0 |
| 21:56:42 | 68,57 | 123.0 |
| 21:56:39 | 68,57 | 200.0 |
| 21:56:37 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 140.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 164.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 200.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:34 | 68,58 | 100.0 |
| 21:56:33 | 68,59 | 105.0 |
| 21:56:33 | 68,58 | 100.0 |
| 21:56:29 | 68,58 | 145.0 |
| 21:56:29 | 68,58 | 100.0 |
