Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:50 | 69,03 | 200.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 700.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,02 | 200.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,02 | 137.0 |
| 18:43:50 | 69,02 | 200.0 |
| 18:43:50 | 69,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:50 | 69,02 | 200.0 |
| 18:43:50 | 69,02 | 200.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,02 | 100.0 |
| 18:43:50 | 69,03 | 300.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 125.0 |
| 18:43:50 | 69,04 | 100.0 |
| 18:43:50 | 69,04 | 100.0 |
| 18:43:50 | 69,04 | 513.0 |
| 18:43:50 | 69,04 | 513.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,03 | 100.0 |
| 18:43:50 | 69,04 | 200.0 |
| 18:43:50 | 69,04 | 100.0 |
| 18:43:50 | 69,05 | 100.0 |
| 18:43:50 | 69,05 | 100.0 |
| 18:43:50 | 69,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:50 | 69,05 | 200.0 |
| 18:43:50 | 69,06 | 100.0 |
| 18:43:50 | 69,06 | 100.0 |
| 18:43:50 | 69,06 | 100.0 |
| 18:43:50 | 69,06 | 100.0 |
| 18:43:50 | 69,06 | 100.0 |
| 18:43:50 | 69,07 | 100.0 |
| 18:43:50 | 69,07 | 100.0 |
| 18:43:50 | 69,07 | 100.0 |
| 18:43:50 | 69,07 | 100.0 |
| 18:43:48 | 69,07 | 100.0 |
| 18:43:46 | 69,06 | 100.0 |
| 18:43:43 | 69,08 | 100.0 |
| 18:43:43 | 69,08 | 100.0 |
| 18:43:43 | 69,08 | 100.0 |
| 18:43:43 | 69,08 | 100.0 |
| 18:43:43 | 69,08 | 100.0 |
| 18:43:43 | 69,08 | 100.0 |
| 18:43:32 | 69,08 | 100.0 |
| 18:43:30 | 69,01 | 497.0 |
