Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:43 | 69,08 | 100.0 |
| 18:45:43 | 69,09 | 100.0 |
| 18:45:43 | 69,09 | 100.0 |
| 18:45:43 | 69,09 | 100.0 |
| 18:45:41 | 69,10 | 100.0 |
| 18:45:41 | 69,11 | 409.0 |
| 18:45:41 | 69,11 | 100.0 |
| 18:45:41 | 69,12 | 250.0 |
| 18:45:41 | 69,12 | 100.0 |
| 18:45:41 | 69,12 | 200.0 |
| 18:45:41 | 69,12 | 100.0 |
| 18:45:33 | 69,13 | 100.0 |
| 18:45:28 | 69,11 | 513.0 |
| 18:45:25 | 69,09 | 100.0 |
| 18:45:25 | 69,09 | 100.0 |
| 18:45:25 | 69,09 | 212.0 |
| 18:45:25 | 69,08 | 513.0 |
| 18:45:25 | 69,08 | 513.0 |
| 18:45:20 | 69,06 | 100.0 |
| 18:45:20 | 69,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:20 | 69,06 | 100.0 |
| 18:45:02 | 69,04 | 100.0 |
| 18:45:00 | 69,06 | 100.0 |
| 18:44:50 | 69,07 | 200.0 |
| 18:44:38 | 69,11 | 100.0 |
| 18:44:37 | 69,12 | 100.0 |
| 18:44:37 | 69,12 | 100.0 |
| 18:44:37 | 69,12 | 100.0 |
| 18:44:37 | 69,12 | 100.0 |
| 18:44:37 | 69,12 | 211.0 |
| 18:44:36 | 69,13 | 200.0 |
| 18:44:36 | 69,13 | 100.0 |
| 18:44:36 | 69,13 | 100.0 |
| 18:44:36 | 69,13 | 200.0 |
| 18:44:36 | 69,13 | 100.0 |
| 18:44:36 | 69,13 | 100.0 |
| 18:44:33 | 69,13 | 100.0 |
| 18:44:33 | 69,13 | 100.0 |
| 18:44:33 | 69,14 | 100.0 |
| 18:44:27 | 69,14 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:25 | 69,14 | 100.0 |
| 18:44:25 | 69,15 | 100.0 |
| 18:44:23 | 69,14 | 100.0 |
| 18:44:16 | 69,11 | 100.0 |
| 18:44:05 | 69,09 | 100.0 |
| 18:44:05 | 69,09 | 146.0 |
| 18:44:05 | 69,09 | 100.0 |
| 18:43:55 | 69,09 | 100.0 |
| 18:43:55 | 69,09 | 100.0 |
| 18:43:55 | 69,09 | 100.0 |
| 18:43:55 | 69,09 | 100.0 |
| 18:43:55 | 69,09 | 200.0 |
| 18:43:55 | 69,09 | 100.0 |
| 18:43:55 | 69,09 | 100.0 |
| 18:43:50 | 69,06 | 125.0 |
| 18:43:50 | 69,05 | 300.0 |
| 18:43:50 | 69,05 | 100.0 |
| 18:43:50 | 69,05 | 200.0 |
| 18:43:50 | 69,05 | 100.0 |
| 18:43:50 | 69,04 | 148.0 |
