Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:11 | 69,26 | 300.0 |
| 18:47:01 | 69,29 | 1400.0 |
| 18:47:01 | 69,29 | 200.0 |
| 18:46:46 | 69,26 | 100.0 |
| 18:46:45 | 69,24 | 100.0 |
| 18:46:30 | 69,23 | 200.0 |
| 18:46:30 | 69,23 | 200.0 |
| 18:46:04 | 69,14 | 100.0 |
| 18:45:56 | 69,11 | 513.0 |
| 18:45:55 | 69,11 | 200.0 |
| 18:45:55 | 69,11 | 100.0 |
| 18:45:55 | 69,11 | 100.0 |
| 18:45:55 | 69,11 | 100.0 |
| 18:45:55 | 69,12 | 100.0 |
| 18:45:55 | 69,12 | 144.0 |
| 18:45:55 | 69,12 | 100.0 |
| 18:45:55 | 69,12 | 200.0 |
| 18:45:55 | 69,12 | 200.0 |
| 18:45:55 | 69,12 | 100.0 |
| 18:45:55 | 69,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:55 | 69,11 | 200.0 |
| 18:45:55 | 69,11 | 176.0 |
| 18:45:55 | 69,10 | 100.0 |
| 18:45:55 | 69,10 | 198.0 |
| 18:45:55 | 69,10 | 200.0 |
| 18:45:55 | 69,11 | 100.0 |
| 18:45:55 | 69,11 | 300.0 |
| 18:45:55 | 69,11 | 100.0 |
| 18:45:55 | 69,11 | 200.0 |
| 18:45:55 | 69,11 | 200.0 |
| 18:45:55 | 69,10 | 100.0 |
| 18:45:55 | 69,10 | 100.0 |
| 18:45:55 | 69,10 | 200.0 |
| 18:45:55 | 69,10 | 200.0 |
| 18:45:55 | 69,09 | 100.0 |
| 18:45:55 | 69,09 | 600.0 |
| 18:45:55 | 69,07 | 100.0 |
| 18:45:55 | 69,07 | 300.0 |
| 18:45:55 | 69,06 | 100.0 |
| 18:45:55 | 69,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:55 | 69,03 | 100.0 |
| 18:45:55 | 69,03 | 200.0 |
| 18:45:55 | 69,03 | 100.0 |
| 18:45:55 | 69,03 | 100.0 |
| 18:45:55 | 69,02 | 100.0 |
| 18:45:55 | 69,02 | 100.0 |
| 18:45:43 | 69,02 | 100.0 |
| 18:45:43 | 69,02 | 100.0 |
| 18:45:43 | 69,02 | 100.0 |
| 18:45:43 | 69,03 | 100.0 |
| 18:45:43 | 69,03 | 100.0 |
| 18:45:43 | 69,04 | 100.0 |
| 18:45:43 | 69,04 | 100.0 |
| 18:45:43 | 69,04 | 100.0 |
| 18:45:43 | 69,05 | 100.0 |
| 18:45:43 | 69,05 | 300.0 |
| 18:45:43 | 69,06 | 300.0 |
| 18:45:43 | 69,07 | 100.0 |
| 18:45:43 | 69,07 | 100.0 |
| 18:45:43 | 69,08 | 100.0 |
