Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:43 | 65,76 | 100.0 |
| 18:27:43 | 65,76 | 250.0 |
| 18:27:39 | 65,74 | 100.0 |
| 18:27:39 | 65,75 | 500.0 |
| 18:27:39 | 65,75 | 100.0 |
| 18:27:39 | 65,75 | 100.0 |
| 18:27:39 | 65,74 | 100.0 |
| 18:27:39 | 65,74 | 100.0 |
| 18:27:39 | 65,75 | 100.0 |
| 18:27:34 | 65,72 | 100.0 |
| 18:27:34 | 65,73 | 100.0 |
| 18:27:30 | 65,74 | 200.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 130.0 |
| 18:27:30 | 65,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:30 | 65,73 | 200.0 |
| 18:27:30 | 65,73 | 100.0 |
| 18:27:30 | 65,73 | 100.0 |
| 18:27:30 | 65,73 | 100.0 |
| 18:27:30 | 65,73 | 100.0 |
| 18:27:30 | 65,73 | 100.0 |
| 18:27:30 | 65,74 | 100.0 |
| 18:27:28 | 65,72 | 100.0 |
| 18:27:28 | 65,72 | 100.0 |
| 18:27:28 | 65,72 | 105.0 |
| 18:27:28 | 65,72 | 100.0 |
| 18:27:27 | 65,71 | 100.0 |
| 18:27:27 | 65,71 | 100.0 |
| 18:27:27 | 65,71 | 100.0 |
| 18:27:27 | 65,72 | 100.0 |
| 18:27:26 | 65,71 | 100.0 |
| 18:27:26 | 65,71 | 100.0 |
| 18:27:26 | 65,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:25 | 65,71 | 122.0 |
| 18:27:25 | 65,70 | 130.0 |
| 18:27:25 | 65,70 | 100.0 |
| 18:27:25 | 65,71 | 100.0 |
| 18:27:24 | 65,72 | 404.0 |
| 18:27:23 | 65,73 | 100.0 |
| 18:27:23 | 65,73 | 100.0 |
| 18:27:23 | 65,73 | 128.0 |
| 18:27:23 | 65,73 | 200.0 |
| 18:27:23 | 65,73 | 200.0 |
| 18:27:23 | 65,71 | 200.0 |
| 18:27:23 | 65,71 | 100.0 |
| 18:27:23 | 65,71 | 100.0 |
| 18:27:23 | 65,71 | 100.0 |
| 18:27:23 | 65,71 | 100.0 |
| 18:27:23 | 65,71 | 300.0 |
| 18:27:23 | 65,72 | 100.0 |
| 18:27:16 | 65,70 | 134.0 |
| 18:27:16 | 65,70 | 366.0 |
| 18:27:16 | 65,70 | 100.0 |
