Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:51 | 67,46 | 615.0 |
| 18:03:51 | 67,46 | 100.0 |
| 18:03:51 | 67,46 | 100.0 |
| 18:03:51 | 67,46 | 1000.0 |
| 18:03:51 | 67,46 | 200.0 |
| 18:03:51 | 67,46 | 785.0 |
| 18:03:51 | 67,46 | 103.0 |
| 18:03:51 | 67,46 | 103.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 111.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 200.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 200.0 |
| 18:03:49 | 67,47 | 101.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:49 | 67,47 | 200.0 |
| 18:03:49 | 67,47 | 200.0 |
| 18:03:49 | 67,47 | 304.0 |
| 18:03:49 | 67,47 | 180.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 200.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 100.0 |
| 18:03:49 | 67,46 | 200.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 200.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,47 | 200.0 |
| 18:03:49 | 67,47 | 100.0 |
| 18:03:49 | 67,48 | 100.0 |
| 18:03:49 | 67,48 | 200.0 |
| 18:03:49 | 67,48 | 100.0 |
| 18:03:49 | 67,48 | 100.0 |
| 18:03:49 | 67,49 | 100.0 |
| 18:03:49 | 67,49 | 100.0 |
| 18:03:49 | 67,49 | 222.0 |
| 18:03:49 | 67,49 | 3000.0 |
| 18:03:49 | 67,49 | 100.0 |
| 18:03:49 | 67,49 | 100.0 |
| 18:03:49 | 67,50 | 654.0 |
| 18:03:49 | 67,50 | 100.0 |
| 18:03:49 | 67,50 | 100.0 |
| 18:03:49 | 67,50 | 100.0 |
| 18:03:49 | 67,50 | 100.0 |
| 18:03:49 | 67,50 | 1246.0 |
| 18:03:49 | 67,50 | 199.0 |
