Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:53:23 80,46 100.0
18:53:23 80,46 204.0
18:53:21 80,48 100.0
18:53:21 80,48 100.0
18:53:17 80,49 100.0
18:53:14 80,47 100.0
18:53:10 80,47 100.0
18:53:10 80,47 336.0
18:53:10 80,46 100.0
18:53:06 80,45 100.0
18:53:06 80,46 149.0
18:53:06 80,46 499.0
18:53:06 80,46 100.0
18:53:06 80,46 200.0
18:53:06 80,46 199.0
18:53:03 80,47 100.0
18:53:03 80,47 100.0
18:53:03 80,47 100.0
18:53:03 80,47 100.0
18:53:03 80,47 100.0
Times & Sales
Zeit Kurs Stück
18:53:01 80,48 200.0
18:53:01 80,47 100.0
18:53:01 80,47 299.0
18:53:01 80,47 300.0
18:53:01 80,47 100.0
18:52:51 80,52 100.0
18:52:51 80,52 100.0
18:52:46 80,48 392.0
18:52:46 80,48 100.0
18:52:46 80,48 100.0
18:52:40 80,49 100.0
18:52:40 80,50 100.0
18:52:37 80,49 198.0
18:52:37 80,49 199.0
18:52:37 80,49 199.0
18:52:37 80,49 100.0
18:52:37 80,49 200.0
18:52:37 80,49 100.0
18:52:37 80,49 119.0
18:52:33 80,47 200.0
Times & Sales
Zeit Kurs Stück
18:52:33 80,47 100.0
18:52:32 80,50 200.0
18:52:32 80,50 100.0
18:52:32 80,51 1465.0
18:52:32 80,51 100.0
18:52:32 80,51 329.0
18:52:32 80,51 189.0
18:52:32 80,51 100.0
18:52:32 80,51 200.0
18:52:32 80,51 100.0
18:52:31 80,52 100.0
18:52:29 80,52 100.0
18:52:28 80,51 100.0
18:52:23 80,49 100.0
18:52:21 80,45 100.0
18:52:21 80,45 100.0
18:52:19 80,45 100.0
18:52:18 80,46 100.0
18:52:18 80,45 200.0
18:52:18 80,45 100.0
Seite:  Zurück      |     von   730     
RSS Feeds

Ansicht



Bitte warten...