Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:57 | 80,73 | 100.0 |
| 21:03:55 | 80,71 | 122.0 |
| 21:03:55 | 80,71 | 100.0 |
| 21:03:55 | 80,71 | 100.0 |
| 21:03:46 | 80,82 | 250.0 |
| 21:03:46 | 80,82 | 150.0 |
| 21:03:46 | 80,82 | 250.0 |
| 21:03:46 | 80,82 | 140.0 |
| 21:03:44 | 80,82 | 100.0 |
| 21:03:44 | 80,82 | 150.0 |
| 21:03:44 | 80,83 | 100.0 |
| 21:03:43 | 80,81 | 100.0 |
| 21:03:42 | 80,82 | 559.0 |
| 21:03:42 | 80,82 | 100.0 |
| 21:03:42 | 80,82 | 100.0 |
| 21:03:42 | 80,82 | 100.0 |
| 21:03:42 | 80,82 | 100.0 |
| 21:03:34 | 80,81 | 100.0 |
| 21:03:34 | 80,81 | 180.0 |
| 21:03:34 | 80,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:34 | 80,82 | 105.0 |
| 21:03:34 | 80,83 | 100.0 |
| 21:03:30 | 80,83 | 250.0 |
| 21:03:30 | 80,83 | 250.0 |
| 21:03:30 | 80,83 | 250.0 |
| 21:03:30 | 80,83 | 250.0 |
| 21:03:22 | 80,83 | 100.0 |
| 21:03:22 | 80,84 | 100.0 |
| 21:03:22 | 80,84 | 100.0 |
| 21:03:22 | 80,84 | 100.0 |
| 21:03:16 | 80,90 | 100.0 |
| 21:03:16 | 80,90 | 653.0 |
| 21:03:16 | 80,90 | 247.0 |
| 21:03:15 | 80,91 | 100.0 |
| 21:03:15 | 80,91 | 100.0 |
| 21:03:15 | 80,91 | 100.0 |
| 21:03:13 | 80,92 | 100.0 |
| 21:03:13 | 80,92 | 200.0 |
| 21:03:13 | 80,92 | 116.0 |
| 21:03:13 | 80,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:13 | 80,91 | 140.0 |
| 21:03:13 | 80,92 | 500.0 |
| 21:03:09 | 80,95 | 425.0 |
| 21:03:09 | 80,94 | 100.0 |
| 21:03:09 | 80,93 | 100.0 |
| 21:03:06 | 80,96 | 100.0 |
| 21:03:06 | 80,96 | 100.0 |
| 21:03:06 | 80,96 | 100.0 |
| 21:03:06 | 80,96 | 100.0 |
| 21:03:06 | 80,96 | 100.0 |
| 21:03:06 | 80,96 | 200.0 |
| 21:03:06 | 80,96 | 100.0 |
| 21:03:04 | 80,98 | 100.0 |
| 21:03:04 | 80,98 | 100.0 |
| 21:03:03 | 80,96 | 500.0 |
| 21:02:56 | 80,88 | 100.0 |
| 21:02:56 | 80,88 | 400.0 |
| 21:02:51 | 80,95 | 538.0 |
| 21:02:51 | 80,96 | 150.0 |
| 21:02:51 | 80,96 | 100.0 |
