Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:50 | 80,95 | 100.0 |
| 21:02:50 | 80,95 | 200.0 |
| 21:02:49 | 81,06 | 364.0 |
| 21:02:49 | 81,06 | 333.0 |
| 21:02:49 | 81,06 | 278.0 |
| 21:02:45 | 81,06 | 100.0 |
| 21:02:45 | 81,06 | 100.0 |
| 21:02:45 | 81,06 | 100.0 |
| 21:02:45 | 81,06 | 202.0 |
| 21:02:45 | 81,06 | 100.0 |
| 21:02:43 | 81,08 | 397.0 |
| 21:02:43 | 81,08 | 251.0 |
| 21:02:43 | 81,08 | 100.0 |
| 21:02:43 | 81,08 | 250.0 |
| 21:02:20 | 81,07 | 100.0 |
| 21:02:09 | 81,06 | 100.0 |
| 21:02:09 | 81,07 | 100.0 |
| 21:01:55 | 81,03 | 200.0 |
| 21:01:55 | 81,03 | 100.0 |
| 21:01:55 | 81,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:55 | 81,03 | 200.0 |
| 21:01:55 | 81,03 | 342.0 |
| 21:01:38 | 81,01 | 100.0 |
| 21:01:36 | 81,01 | 100.0 |
| 21:01:36 | 81,01 | 200.0 |
| 21:01:36 | 81,01 | 100.0 |
| 21:01:36 | 81,02 | 100.0 |
| 21:01:28 | 81,05 | 200.0 |
| 21:01:26 | 81,04 | 100.0 |
| 21:01:26 | 81,04 | 100.0 |
| 21:01:26 | 81,04 | 100.0 |
| 21:01:20 | 81,00 | 100.0 |
| 21:01:09 | 80,98 | 100.0 |
| 21:01:05 | 80,97 | 231.0 |
| 21:01:05 | 80,97 | 100.0 |
| 21:01:05 | 80,97 | 100.0 |
| 21:01:05 | 80,98 | 100.0 |
| 21:01:05 | 80,98 | 100.0 |
| 21:00:55 | 80,97 | 200.0 |
| 21:00:55 | 80,97 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:55 | 80,97 | 100.0 |
| 21:00:52 | 80,97 | 100.0 |
| 21:00:52 | 80,97 | 100.0 |
| 21:00:50 | 80,95 | 100.0 |
| 21:00:50 | 80,95 | 100.0 |
| 21:00:50 | 80,95 | 100.0 |
| 21:00:50 | 80,95 | 100.0 |
| 21:00:50 | 80,96 | 188.0 |
| 21:00:50 | 80,96 | 370.0 |
| 21:00:48 | 80,93 | 100.0 |
| 21:00:48 | 80,93 | 200.0 |
| 21:00:48 | 80,93 | 200.0 |
| 21:00:46 | 80,91 | 100.0 |
| 21:00:44 | 80,91 | 250.0 |
| 21:00:44 | 80,91 | 100.0 |
| 21:00:44 | 80,91 | 100.0 |
| 21:00:44 | 80,91 | 100.0 |
| 21:00:44 | 80,91 | 100.0 |
| 21:00:44 | 80,91 | 200.0 |
| 21:00:44 | 80,91 | 100.0 |
