Guinness ohne captcha | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
21:04:31	80,71	100.0
21:04:31	80,70	100.0
21:04:31	80,70	100.0
21:04:31	80,70	100.0
21:04:31	80,70	100.0
21:04:31	80,71	106.0
21:04:31	80,71	100.0
21:04:31	80,72	100.0
21:04:31	80,72	100.0
21:04:26	80,73	100.0
21:04:26	80,73	100.0
21:04:26	80,73	100.0
21:04:26	80,73	100.0
21:04:26	80,73	100.0
21:04:26	80,73	100.0
21:04:26	80,73	100.0
21:04:26	80,73	200.0
21:04:26	80,73	100.0
21:04:22	80,72	100.0
21:04:22	80,72	100.0

Zeit	Kurs	Stück
21:04:22	80,72	100.0
21:04:16	80,75	100.0
21:04:15	80,76	100.0
21:04:15	80,76	200.0
21:04:15	80,76	100.0
21:04:15	80,77	100.0
21:04:10	80,76	250.0
21:04:10	80,76	150.0
21:04:10	80,76	100.0
21:04:10	80,76	250.0
21:04:10	80,75	100.0
21:04:10	80,75	100.0
21:04:10	80,74	119.0
21:04:10	80,74	200.0
21:04:08	80,74	250.0
21:04:06	80,74	100.0
21:04:06	80,74	100.0
21:04:06	80,73	100.0
21:04:04	80,72	100.0
21:04:04	80,72	100.0

Zeit	Kurs	Stück
21:04:04	80,72	100.0
21:04:04	80,71	100.0
21:04:04	80,71	100.0
21:04:04	80,71	200.0
21:04:04	80,71	100.0
21:04:02	80,70	101.0
21:04:02	80,70	240.0
21:04:02	80,70	101.0
21:04:02	80,70	559.0
21:04:02	80,70	1000.0
21:04:02	80,70	100.0
21:04:02	80,70	200.0
21:04:02	80,70	100.0
21:04:01	80,71	100.0
21:04:01	80,71	100.0
21:03:59	80,72	130.0
21:03:59	80,72	100.0
21:03:57	80,73	100.0
21:03:57	80,73	100.0
21:03:57	80,73	100.0

Seite:

Zurück

| von 730

Bitte warten...