Forum | fondscheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
21:05:56	80,53	100.0
21:05:56	80,53	100.0
21:05:56	80,54	100.0
21:05:53	80,51	893.0
21:05:53	80,51	929.0
21:05:53	80,52	100.0
21:05:53	80,51	230.0
21:05:53	80,51	300.0
21:05:52	80,55	100.0
21:05:51	80,55	140.0
21:05:51	80,55	100.0
21:05:51	80,55	200.0
21:05:51	80,55	100.0
21:05:51	80,56	100.0
21:05:51	80,56	100.0
21:05:51	80,56	500.0
21:05:47	80,60	100.0
21:05:43	80,61	100.0
21:05:43	80,61	100.0
21:05:43	80,61	100.0

Zeit	Kurs	Stück
21:05:43	80,62	200.0
21:05:43	80,62	200.0
21:05:41	80,66	100.0
21:05:37	80,66	100.0
21:05:37	80,66	200.0
21:05:36	80,65	100.0
21:05:33	80,67	100.0
21:05:27	80,68	515.0
21:05:27	80,68	485.0
21:05:27	80,67	100.0
21:05:27	80,67	100.0
21:05:17	80,62	100.0
21:05:17	80,62	189.0
21:05:17	80,62	200.0
21:05:14	80,66	100.0
21:05:13	80,66	200.0
21:05:13	80,66	200.0
21:05:13	80,66	100.0
21:05:12	80,66	100.0
21:05:12	80,66	100.0

Zeit	Kurs	Stück
21:05:10	80,68	592.0
21:05:10	80,68	100.0
21:05:10	80,68	170.0
21:05:10	80,68	100.0
21:05:10	80,68	100.0
21:05:07	80,70	100.0
21:05:03	80,70	100.0
21:05:03	80,70	100.0
21:05:03	80,69	100.0
21:05:03	80,69	100.0
21:05:03	80,69	100.0
21:05:03	80,69	100.0
21:05:03	80,68	100.0
21:05:03	80,68	100.0
21:05:03	80,67	100.0
21:05:03	80,67	100.0
21:05:03	80,67	100.0
21:05:03	80,67	100.0
21:05:01	80,66	132.0
21:04:50	80,66	100.0

Seite:

Zurück

| von 732

Bitte warten...