Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,48 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:29 | 80,50 | 100.0 |
| 21:06:29 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 599.0 |
| 21:06:24 | 80,50 | 2500.0 |
| 21:06:24 | 80,50 | 300.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 200.0 |
| 21:06:24 | 80,50 | 430.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:24 | 80,50 | 600.0 |
| 21:06:24 | 80,50 | 300.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,50 | 100.0 |
| 21:06:24 | 80,51 | 200.0 |
| 21:06:21 | 80,52 | 100.0 |
| 21:06:16 | 80,53 | 100.0 |
| 21:06:16 | 80,53 | 100.0 |
| 21:06:16 | 80,54 | 100.0 |
| 21:06:10 | 80,54 | 100.0 |
| 21:06:10 | 80,54 | 200.0 |
| 21:06:10 | 80,54 | 100.0 |
| 21:06:10 | 80,54 | 100.0 |
| 21:06:07 | 80,57 | 100.0 |
| 21:06:05 | 80,57 | 100.0 |
| 21:06:05 | 80,58 | 100.0 |
| 21:06:05 | 80,58 | 100.0 |
| 21:06:05 | 80,57 | 200.0 |
| 21:06:05 | 80,57 | 100.0 |
| 21:06:05 | 80,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:05 | 80,57 | 100.0 |
| 21:06:05 | 80,57 | 200.0 |
| 21:06:05 | 80,59 | 100.0 |
| 21:06:05 | 80,59 | 100.0 |
| 21:06:03 | 80,60 | 100.0 |
| 21:06:03 | 80,60 | 100.0 |
| 21:06:03 | 80,60 | 100.0 |
| 21:06:03 | 80,60 | 117.0 |
| 21:06:01 | 80,60 | 100.0 |
| 21:06:01 | 80,60 | 200.0 |
| 21:06:01 | 80,59 | 200.0 |
| 21:06:01 | 80,58 | 498.0 |
| 21:06:01 | 80,58 | 200.0 |
| 21:06:01 | 80,58 | 100.0 |
| 21:06:01 | 80,58 | 100.0 |
| 21:06:01 | 80,58 | 101.0 |
| 21:06:01 | 80,59 | 100.0 |
| 21:06:01 | 80,60 | 291.0 |
| 21:06:01 | 80,60 | 112.0 |
| 21:06:01 | 80,60 | 176.0 |
