Iberdrola SA
WKN: A0M46B / ISIN: ES0144580Y14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:12 | 19,99 | 90.0 |
| 10:55:29 | 19,99 | 1325.0 |
| 10:55:07 | 20,01 | 1.0 |
| 10:54:40 | 20,00 | 242.0 |
| 10:49:58 | 19,99 | 3.0 |
| 10:49:47 | 20,00 | 720.0 |
| 10:47:41 | 19,99 | 5.0 |
| 10:35:13 | 19,99 | 3.0 |
| 10:32:01 | 19,97 | 6.0 |
| 10:26:13 | 20,01 | 40.0 |
| 10:21:59 | 20,02 | 4.0 |
| 10:20:22 | 20,03 | 502.0 |
| 10:17:54 | 20,02 | 45.0 |
| 10:17:32 | 20,03 | 8.0 |
| 10:04:57 | 20,04 | 50.0 |
| 09:58:02 | 20,02 | 50.0 |
| 09:52:43 | 20,00 | 5.0 |
| 09:45:58 | 20,00 | 3.0 |
| 09:45:42 | 20,01 | 2.0 |
| 09:44:44 | 20,01 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:11 | 20,01 | 250.0 |
| 09:37:21 | 19,95 | 90.0 |
| 09:36:09 | 19,95 | 3.0 |
| 09:35:31 | 19,95 | 1.0 |
| 09:34:02 | 19,93 | 3.0 |
| 09:32:22 | 19,94 | 136.0 |
| 09:30:57 | 19,92 | 26.0 |
| 09:30:21 | 19,90 | 1.0 |
| 09:26:16 | 19,93 | 478.0 |
| 09:21:58 | 19,91 | 3.0 |
| 09:21:46 | 19,92 | 1.0 |
| 09:14:14 | 19,92 | 1.0 |
| 09:13:55 | 19,92 | 1600.0 |
| 09:13:52 | 19,92 | 1.0 |
| 09:11:31 | 19,91 | 1.0 |
| 09:01:58 | 19,89 | 3.0 |
| 09:01:42 | 19,91 | 12.0 |
| 09:01:32 | 19,90 | 51.0 |
| 08:52:51 | 19,99 | 25.0 |
| 08:44:25 | 19,93 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:42:27 | 19,98 | 1.0 |
| 08:27:35 | 19,93 | 255.0 |
| 08:21:37 | 19,93 | 1.0 |
| 08:21:03 | 19,88 | 1.0 |
| 08:09:20 | 19,92 | 18.0 |
| 08:06:27 | 19,89 | 3.0 |
| 08:06:16 | 19,93 | 2.0 |
| 08:05:45 | 19,88 | 7.0 |
| 08:00:18 | 19,92 | 11.0 |
| 08:00:16 | 19,92 | 6.0 |
| 08:00:04 | 19,93 | 44.0 |
| 08:00:01 | 19,88 | 62.0 |
| 07:59:30 | 19,92 | 200.0 |
| 07:44:07 | 19,97 | 20.0 |
| 07:40:27 | 19,95 | 52.0 |
| 07:38:03 | 19,97 | 300.0 |
Seite:
1
