Iberdrola SA
WKN: A0M46B / ISIN: ES0144580Y14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:00 | 19,82 | 1.0 |
| 21:48:00 | 19,82 | 1.0 |
| 21:08:42 | 19,93 | 30.0 |
| 20:48:02 | 19,89 | 70.0 |
| 20:33:03 | 19,82 | 200.0 |
| 20:31:55 | 19,81 | 6.0 |
| 20:30:56 | 19,77 | 6.0 |
| 20:29:54 | 19,77 | 1.0 |
| 20:16:14 | 19,85 | 1.0 |
| 20:13:12 | 19,84 | 2.0 |
| 20:07:40 | 19,85 | 9.0 |
| 19:59:02 | 19,83 | 1.0 |
| 19:58:10 | 19,83 | 1.0 |
| 19:58:09 | 19,83 | 30.0 |
| 19:54:15 | 19,84 | 1.0 |
| 19:49:03 | 19,84 | 1.0 |
| 19:49:02 | 19,84 | 15.0 |
| 19:38:27 | 19,79 | 3.0 |
| 19:38:26 | 19,82 | 1.0 |
| 19:38:08 | 19,82 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:45 | 19,81 | 1.0 |
| 19:09:45 | 19,82 | 17.0 |
| 19:01:48 | 19,85 | 10.0 |
| 18:54:01 | 19,86 | 6.0 |
| 18:44:39 | 19,85 | 100.0 |
| 18:30:19 | 19,87 | 2.0 |
| 18:09:00 | 19,89 | 15.0 |
| 18:00:05 | 19,85 | 200.0 |
| 17:59:06 | 19,85 | 20.0 |
| 17:51:14 | 19,85 | 12.0 |
| 17:51:14 | 19,85 | 73.0 |
| 17:45:52 | 19,85 | 4.0 |
| 17:40:26 | 19,80 | 3.0 |
| 17:40:13 | 19,79 | 63.0 |
| 17:40:12 | 19,79 | 3.0 |
| 17:39:56 | 19,86 | 300.0 |
| 17:39:38 | 19,96 | 1.0 |
| 17:39:27 | 19,97 | 1.0 |
| 17:35:41 | 19,97 | 3.0 |
| 17:29:16 | 19,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:54 | 19,90 | 38.0 |
| 17:22:23 | 19,87 | 32.0 |
| 17:20:28 | 19,90 | 50.0 |
| 17:18:32 | 19,90 | 1.0 |
| 17:12:42 | 19,90 | 1028.0 |
| 17:12:16 | 19,90 | 1600.0 |
| 17:11:48 | 19,89 | 35.0 |
| 17:07:59 | 19,89 | 3.0 |
| 17:06:53 | 19,91 | 1.0 |
| 16:54:28 | 19,92 | 3.0 |
| 16:54:20 | 19,92 | 6.0 |
| 16:52:20 | 19,92 | 1.0 |
| 16:47:01 | 19,92 | 350.0 |
| 16:41:51 | 19,91 | 30.0 |
| 16:23:51 | 19,97 | 20.0 |
| 16:21:15 | 19,97 | 110.0 |
| 16:21:12 | 19,96 | 1.0 |
| 16:07:36 | 19,93 | 1.0 |
| 15:59:32 | 19,95 | 500.0 |
| 15:36:06 | 19,97 | 1.0 |
Seite:
1
