Iberdrola SA
WKN: A0M46B / ISIN: ES0144580Y14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:02 | 19,91 | 300.0 |
| 17:01:59 | 19,91 | 5.0 |
| 17:01:56 | 19,91 | 26.0 |
| 16:59:47 | 19,92 | 175.0 |
| 16:57:25 | 19,91 | 131.0 |
| 16:52:45 | 19,92 | 8.0 |
| 16:50:14 | 19,91 | 56.0 |
| 16:48:05 | 19,92 | 709.0 |
| 16:42:26 | 19,92 | 45.0 |
| 16:35:40 | 19,93 | 1.0 |
| 16:33:39 | 19,92 | 256.0 |
| 16:29:04 | 19,93 | 339.0 |
| 16:09:38 | 19,93 | 1.0 |
| 16:08:48 | 19,93 | 1.0 |
| 16:08:16 | 19,93 | 3.0 |
| 16:08:02 | 19,93 | 26.0 |
| 16:04:47 | 19,93 | 17.0 |
| 16:00:05 | 19,93 | 1.0 |
| 15:44:29 | 19,91 | 26.0 |
| 15:16:47 | 19,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:13 | 19,83 | 170.0 |
| 14:55:29 | 19,83 | 150.0 |
| 14:49:21 | 19,83 | 500.0 |
| 14:47:07 | 19,83 | 1.0 |
| 14:36:04 | 19,86 | 5.0 |
| 14:35:33 | 19,87 | 15.0 |
| 14:30:55 | 19,90 | 1.0 |
| 14:23:55 | 19,89 | 1108.0 |
| 14:23:46 | 19,89 | 1600.0 |
| 14:20:19 | 19,89 | 3.0 |
| 14:18:34 | 19,88 | 1022.0 |
| 14:15:20 | 19,90 | 6.0 |
| 14:04:43 | 19,90 | 5.0 |
| 14:01:04 | 19,89 | 14.0 |
| 13:52:48 | 19,89 | 13.0 |
| 13:47:06 | 19,89 | 150.0 |
| 13:44:44 | 19,90 | 3.0 |
| 13:44:40 | 19,91 | 51.0 |
| 13:43:16 | 19,91 | 8.0 |
| 13:39:28 | 19,92 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:10 | 19,93 | 40.0 |
| 13:02:25 | 19,91 | 186.0 |
| 13:02:23 | 19,92 | 176.0 |
| 12:56:22 | 19,92 | 2.0 |
| 12:55:44 | 19,91 | 3.0 |
| 12:55:26 | 19,93 | 11.0 |
| 12:53:17 | 19,91 | 1.0 |
| 12:50:08 | 19,92 | 2.0 |
| 12:35:50 | 19,92 | 3.0 |
| 12:35:46 | 19,93 | 15.0 |
| 12:35:07 | 19,93 | 50.0 |
| 12:26:40 | 19,92 | 51.0 |
| 12:25:44 | 19,91 | 3.0 |
| 12:25:26 | 19,92 | 5.0 |
| 12:17:09 | 19,92 | 220.0 |
| 12:15:32 | 19,92 | 12.0 |
| 12:13:14 | 19,92 | 3.0 |
| 12:12:26 | 19,92 | 13.0 |
| 11:53:07 | 19,91 | 15.0 |
| 11:49:31 | 19,90 | 1.0 |
Seite:
1
|
1
|
2
