Hyrecar
WKN: A2JPMW / ISIN: US44916T1079Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | - | - | - | - | 150 |
| 08.04.26 | - | - | - | - | 200 |
| 17.03.26 | - | - | - | - | 1966 |
| 06.03.26 | - | - | - | - | 2317 |
| 27.02.26 | - | - | - | - | 850 |
| 23.02.26 | - | - | - | - | 100 |
| 20.02.26 | - | - | - | - | 3700 |
| 19.02.26 | - | - | - | - | 356 |
| 17.02.26 | - | - | - | - | 900 |
| 12.02.26 | - | - | - | - | 10050 |
| 02.02.26 | - | - | - | - | 250 |
| 23.01.26 | - | - | - | - | 8020 |
| 20.01.26 | - | - | - | - | 5008 |
| 06.01.26 | - | - | - | - | 138 |
| 05.01.26 | - | - | - | - | 1950 |
| 02.01.26 | - | - | - | - | 400 |
| 29.12.25 | - | - | - | - | 4000 |
| 23.12.25 | - | - | - | - | 186 |
| 22.12.25 | - | - | - | - | 150 |
| 19.12.25 | - | - | - | - | 6075 |
| 17.12.25 | - | - | - | - | 13300 |
| 10.12.25 | - | - | - | - | 450 |
| 08.12.25 | - | - | - | - | 400 |
| 02.12.25 | - | - | - | - | 2020 |
| 26.11.25 | - | 0,00010 | - | - | 6390 |
